Invesco Exchange-Traded S... (BSML)
NASDAQ: BSML
· Real-Time Price · USD
25.20
0.00 (0.00%)
At close: Dec 15, 2021, 10:00 PM
BSML Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 20, 2021 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.00% | 0 |
| Dec 17, 2021 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.00% | 0 |
| Dec 16, 2021 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.00% | 0 |
| Dec 15, 2021 | 25.20 | 25.20 | 25.18 | 25.20 | 25.20 | 0.00% | 5,826 |
| Dec 14, 2021 | 25.25 | 25.25 | 25.20 | 25.20 | 25.20 | -0.08% | 7,399 |
| Dec 13, 2021 | 25.21 | 25.22 | 25.21 | 25.22 | 25.23 | 0.04% | 168 |
| Dec 10, 2021 | 25.24 | 25.24 | 25.21 | 25.21 | 25.21 | -0.04% | 2,285 |
| Dec 9, 2021 | 25.21 | 25.22 | 25.20 | 25.22 | 25.22 | 0.04% | 17,652 |
| Dec 8, 2021 | 25.24 | 25.24 | 25.21 | 25.21 | 25.21 | -0.12% | 479 |
| Dec 7, 2021 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.16% | 610 |
| Dec 6, 2021 | 25.24 | 25.24 | 25.20 | 25.20 | 25.21 | -0.12% | 3,487 |
| Dec 3, 2021 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.00% | 0 |
| Dec 2, 2021 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.00% | 0 |
| Dec 1, 2021 | 25.25 | 25.25 | 25.23 | 25.23 | 25.23 | 0.08% | 3,371 |
| Nov 30, 2021 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.00% | 0 |
| Nov 29, 2021 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.00% | 0 |
| Nov 26, 2021 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.00% | 1,061 |
| Nov 24, 2021 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.04% | 102 |
| Nov 23, 2021 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.00% | 0 |
| Nov 22, 2021 | 25.21 | 25.22 | 25.21 | 25.22 | 25.22 | -0.12% | 70,667 |