Invesco BulletShares (R) ... (BSMN)
NASDAQ: BSMN
· Real-Time Price · USD
25.05
0.00 (0.00%)
At close: Dec 15, 2023, 9:59 PM
BSMN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 28, 2023 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.00% | 0 |
| Dec 27, 2023 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.00% | 0 |
| Dec 26, 2023 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.00% | 0 |
| Dec 22, 2023 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.00% | 0 |
| Dec 21, 2023 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.00% | 0 |
| Dec 20, 2023 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.00% | 0 |
| Dec 19, 2023 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.00% | 0 |
| Dec 18, 2023 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.00% | 0 |
| Dec 15, 2023 | 25.05 | 25.06 | 25.03 | 25.05 | 25.05 | 0.00% | 50,295 |
| Dec 14, 2023 | 25.07 | 25.08 | 25.02 | 25.05 | 25.05 | -0.04% | 67,537 |
| Dec 13, 2023 | 25.05 | 25.06 | 25.05 | 25.06 | 25.06 | -0.04% | 52,089 |
| Dec 12, 2023 | 25.05 | 25.07 | 25.04 | 25.07 | 25.07 | 0.12% | 22,361 |
| Dec 11, 2023 | 25.05 | 25.05 | 25.04 | 25.04 | 25.05 | 0.00% | 27,288 |
| Dec 8, 2023 | 25.05 | 25.05 | 25.04 | 25.04 | 25.05 | -0.04% | 28,257 |
| Dec 7, 2023 | 25.05 | 25.07 | 25.04 | 25.05 | 25.05 | -0.04% | 37,906 |
| Dec 6, 2023 | 25.05 | 25.06 | 25.02 | 25.06 | 25.06 | 0.08% | 42,372 |
| Dec 5, 2023 | 25.04 | 25.07 | 25.04 | 25.04 | 25.04 | -0.12% | 61,959 |
| Dec 4, 2023 | 25.04 | 25.07 | 25.04 | 25.07 | 25.07 | 0.12% | 29,129 |
| Dec 1, 2023 | 25.04 | 25.06 | 25.03 | 25.04 | 25.04 | 0.00% | 32,065 |
| Nov 30, 2023 | 25.05 | 25.05 | 25.03 | 25.04 | 25.04 | -0.04% | 6,551 |