Invesco BulletShares 2026... (BSMQ)
NASDAQ: BSMQ
· Real-Time Price · USD
23.64
0.03 (0.12%)
At close: Sep 29, 2025, 3:59 PM
23.64
0.00%
After-hours: Sep 29, 2025, 04:10 PM EDT
BSMQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 23.64 | 23.65 | 23.60 | 23.61 | 23.61 | -0.04% | 43,103 |
| Sep 25, 2025 | 23.64 | 23.64 | 23.61 | 23.62 | 23.62 | -0.08% | 51,900 |
| Sep 24, 2025 | 23.66 | 23.66 | 23.62 | 23.64 | 23.64 | 0.04% | 25,000 |
| Sep 23, 2025 | 23.66 | 23.66 | 23.62 | 23.63 | 23.63 | 0.00% | 44,212 |
| Sep 22, 2025 | 23.66 | 23.66 | 23.62 | 23.63 | 23.63 | -0.30% | 26,833 |
| Sep 19, 2025 | 23.70 | 23.70 | 23.68 | 23.70 | 23.64 | 0.04% | 34,800 |
| Sep 18, 2025 | 23.71 | 23.71 | 23.67 | 23.69 | 23.64 | 0.00% | 79,443 |
| Sep 17, 2025 | 23.69 | 23.70 | 23.68 | 23.69 | 23.63 | 0.00% | 44,190 |
| Sep 16, 2025 | 23.70 | 23.70 | 23.67 | 23.69 | 23.63 | 0.00% | 42,800 |
| Sep 15, 2025 | 23.69 | 23.71 | 23.66 | 23.69 | 23.63 | 0.00% | 97,100 |
| Sep 12, 2025 | 23.68 | 23.70 | 23.67 | 23.69 | 23.64 | 0.00% | 34,200 |
| Sep 11, 2025 | 23.68 | 23.71 | 23.64 | 23.69 | 23.63 | 0.08% | 66,291 |
| Sep 10, 2025 | 23.58 | 23.69 | 23.56 | 23.67 | 23.62 | 0.38% | 394,004 |
| Sep 9, 2025 | 23.58 | 23.62 | 23.54 | 23.58 | 23.53 | -0.13% | 46,510 |
| Sep 8, 2025 | 23.57 | 23.62 | 23.57 | 23.61 | 23.56 | 0.17% | 49,406 |
| Sep 5, 2025 | 23.54 | 23.58 | 23.54 | 23.57 | 23.52 | 0.13% | 14,743 |
| Sep 4, 2025 | 23.52 | 23.57 | 23.52 | 23.54 | 23.49 | -0.04% | 28,845 |
| Sep 3, 2025 | 23.51 | 23.56 | 23.51 | 23.55 | 23.50 | 0.00% | 31,916 |
| Sep 2, 2025 | 23.54 | 23.56 | 23.51 | 23.55 | 23.49 | 0.00% | 37,400 |
| Aug 29, 2025 | 23.51 | 23.57 | 23.51 | 23.55 | 23.49 | 0.00% | 29,444 |