Invesco BulletShares 2027... (BSMR)
NASDAQ: BSMR
· Real-Time Price · USD
23.66
-0.01 (-0.05%)
At close: Sep 09, 2025, 3:57 PM
23.66
0.00%
After-hours: Sep 09, 2025, 04:04 PM EDT
BSMR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 23.64 | 23.67 | 23.59 | 23.67 | 23.67 | 0.21% | 20,144 |
| Sep 5, 2025 | 23.57 | 23.63 | 23.57 | 23.62 | 23.62 | 0.17% | 13,500 |
| Sep 4, 2025 | 23.56 | 23.59 | 23.56 | 23.58 | 23.58 | 0.08% | 32,594 |
| Sep 3, 2025 | 23.53 | 23.57 | 23.52 | 23.56 | 23.56 | 0.08% | 49,933 |
| Sep 2, 2025 | 23.55 | 23.56 | 23.53 | 23.54 | 23.54 | -0.04% | 47,373 |
| Aug 29, 2025 | 23.54 | 23.57 | 23.53 | 23.55 | 23.55 | 0.00% | 19,300 |
| Aug 28, 2025 | 23.54 | 23.56 | 23.53 | 23.55 | 23.55 | 0.00% | 22,954 |
| Aug 27, 2025 | 23.56 | 23.63 | 23.54 | 23.55 | 23.55 | -0.13% | 38,141 |
| Aug 26, 2025 | 23.60 | 23.60 | 23.56 | 23.58 | 23.58 | 0.04% | 23,800 |
| Aug 25, 2025 | 23.57 | 23.57 | 23.54 | 23.57 | 23.57 | 0.00% | 22,822 |
| Aug 22, 2025 | 23.58 | 23.60 | 23.50 | 23.57 | 23.57 | 0.08% | 52,044 |
| Aug 21, 2025 | 23.57 | 23.58 | 23.48 | 23.55 | 23.55 | -0.08% | 42,500 |
| Aug 20, 2025 | 23.59 | 23.59 | 23.55 | 23.57 | 23.57 | 0.08% | 23,300 |
| Aug 19, 2025 | 23.58 | 23.58 | 23.54 | 23.55 | 23.55 | -0.04% | 30,338 |
| Aug 18, 2025 | 23.58 | 23.58 | 23.54 | 23.56 | 23.56 | -0.21% | 20,634 |
| Aug 15, 2025 | 23.60 | 23.62 | 23.59 | 23.61 | 23.55 | 0.00% | 18,900 |
| Aug 14, 2025 | 23.63 | 23.64 | 23.59 | 23.61 | 23.55 | -0.08% | 11,729 |
| Aug 13, 2025 | 23.65 | 23.65 | 23.61 | 23.63 | 23.57 | 0.08% | 22,600 |
| Aug 12, 2025 | 23.62 | 23.62 | 23.54 | 23.61 | 23.55 | 0.08% | 34,444 |
| Aug 11, 2025 | 23.59 | 23.61 | 23.57 | 23.59 | 23.53 | -0.04% | 38,400 |