Invesco BulletShares 2027... (BSMR)
NASDAQ: BSMR
· Real-Time Price · USD
23.68
0.02 (0.08%)
At close: Sep 29, 2025, 3:59 PM
23.66
-0.06%
After-hours: Sep 29, 2025, 04:04 PM EDT
BSMR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 23.65 | 23.68 | 23.63 | 23.66 | 23.66 | -0.08% | 51,722 |
| Sep 25, 2025 | 23.70 | 23.70 | 23.66 | 23.68 | 23.68 | -0.08% | 37,621 |
| Sep 24, 2025 | 23.72 | 23.72 | 23.68 | 23.70 | 23.70 | -0.04% | 29,600 |
| Sep 23, 2025 | 23.75 | 23.75 | 23.70 | 23.71 | 23.71 | -0.04% | 53,424 |
| Sep 22, 2025 | 23.72 | 23.72 | 23.68 | 23.72 | 23.72 | -0.17% | 29,500 |
| Sep 19, 2025 | 23.75 | 23.76 | 23.73 | 23.76 | 23.71 | 0.00% | 35,315 |
| Sep 18, 2025 | 23.77 | 23.79 | 23.74 | 23.76 | 23.71 | -0.04% | 54,219 |
| Sep 17, 2025 | 23.76 | 23.80 | 23.76 | 23.77 | 23.72 | 0.04% | 46,347 |
| Sep 16, 2025 | 23.76 | 23.77 | 23.73 | 23.76 | 23.70 | -0.04% | 28,302 |
| Sep 15, 2025 | 23.73 | 23.77 | 23.70 | 23.77 | 23.71 | 0.21% | 35,279 |
| Sep 12, 2025 | 23.69 | 23.73 | 23.69 | 23.72 | 23.67 | 0.00% | 40,933 |
| Sep 11, 2025 | 23.70 | 23.74 | 23.67 | 23.72 | 23.67 | 0.13% | 48,600 |
| Sep 10, 2025 | 23.67 | 23.72 | 23.64 | 23.69 | 23.64 | 0.13% | 33,400 |
| Sep 9, 2025 | 23.67 | 23.67 | 23.64 | 23.66 | 23.60 | -0.04% | 39,177 |
| Sep 8, 2025 | 23.64 | 23.67 | 23.59 | 23.67 | 23.62 | 0.21% | 20,144 |
| Sep 5, 2025 | 23.57 | 23.63 | 23.57 | 23.62 | 23.57 | 0.17% | 13,500 |
| Sep 4, 2025 | 23.56 | 23.59 | 23.56 | 23.58 | 23.52 | 0.08% | 32,594 |
| Sep 3, 2025 | 23.53 | 23.57 | 23.52 | 23.56 | 23.51 | 0.08% | 49,933 |
| Sep 2, 2025 | 23.55 | 23.56 | 23.53 | 23.54 | 23.49 | -0.04% | 47,373 |
| Aug 29, 2025 | 23.54 | 23.57 | 23.53 | 23.55 | 23.49 | 0.00% | 19,300 |