Invesco BulletShares 2028... (BSMS)
NASDAQ: BSMS
· Real-Time Price · USD
23.50
0.04 (0.17%)
At close: Sep 10, 2025, 3:55 PM
23.50
0.00%
After-hours: Sep 10, 2025, 04:04 PM EDT
BSMS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 23.47 | 23.51 | 23.47 | 23.50 | 23.50 | 0.17% | 26,067 |
| Sep 9, 2025 | 23.49 | 23.49 | 23.46 | 23.46 | 23.46 | -0.04% | 34,021 |
| Sep 8, 2025 | 23.46 | 23.47 | 23.43 | 23.47 | 23.47 | 0.13% | 36,446 |
| Sep 5, 2025 | 23.43 | 23.44 | 23.41 | 23.44 | 23.44 | 0.34% | 26,222 |
| Sep 4, 2025 | 23.37 | 23.38 | 23.34 | 23.36 | 23.36 | 0.09% | 65,470 |
| Sep 3, 2025 | 23.32 | 23.35 | 23.31 | 23.34 | 23.34 | 0.09% | 19,637 |
| Sep 2, 2025 | 23.33 | 23.33 | 23.29 | 23.32 | 23.32 | -0.09% | 95,438 |
| Aug 29, 2025 | 23.32 | 23.34 | 23.32 | 23.34 | 23.34 | 0.09% | 38,900 |
| Aug 28, 2025 | 23.35 | 23.35 | 23.31 | 23.32 | 23.32 | -0.04% | 21,915 |
| Aug 27, 2025 | 23.32 | 23.33 | 23.31 | 23.33 | 23.33 | -0.04% | 20,227 |
| Aug 26, 2025 | 23.33 | 23.34 | 23.32 | 23.34 | 23.34 | 0.04% | 22,500 |
| Aug 25, 2025 | 23.33 | 23.34 | 23.30 | 23.33 | 23.33 | -0.04% | 308,200 |
| Aug 22, 2025 | 23.28 | 23.37 | 23.28 | 23.34 | 23.34 | 0.26% | 245,125 |
| Aug 21, 2025 | 23.28 | 23.29 | 23.26 | 23.28 | 23.28 | 0.00% | 33,642 |
| Aug 20, 2025 | 23.29 | 23.30 | 23.27 | 23.28 | 23.28 | 0.00% | 18,800 |
| Aug 19, 2025 | 23.28 | 23.29 | 23.27 | 23.28 | 23.28 | 0.00% | 22,700 |
| Aug 18, 2025 | 23.30 | 23.32 | 23.27 | 23.28 | 23.28 | -0.26% | 31,900 |
| Aug 15, 2025 | 23.37 | 23.37 | 23.32 | 23.34 | 23.28 | 0.04% | 30,000 |
| Aug 14, 2025 | 23.36 | 23.36 | 23.32 | 23.33 | 23.27 | -0.09% | 17,243 |
| Aug 13, 2025 | 23.35 | 23.36 | 23.33 | 23.35 | 23.29 | 0.09% | 11,500 |