Invesco BulletShares 2028... (BSMS)
NASDAQ: BSMS
· Real-Time Price · USD
23.42
0.01 (0.02%)
At close: Oct 01, 2025, 1:23 PM
BSMS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 23.45 | 23.45 | 23.40 | 23.42 | 23.42 | -0.04% | 30,818 |
| Sep 29, 2025 | 23.44 | 23.45 | 23.42 | 23.43 | 23.43 | 0.00% | 32,518 |
| Sep 26, 2025 | 23.46 | 23.47 | 23.41 | 23.43 | 23.43 | -0.09% | 24,360 |
| Sep 25, 2025 | 23.48 | 23.48 | 23.43 | 23.45 | 23.45 | -0.17% | 29,000 |
| Sep 24, 2025 | 23.51 | 23.51 | 23.47 | 23.49 | 23.49 | -0.09% | 31,800 |
| Sep 23, 2025 | 23.54 | 23.54 | 23.49 | 23.51 | 23.51 | -0.04% | 35,100 |
| Sep 22, 2025 | 23.53 | 23.53 | 23.50 | 23.52 | 23.52 | -0.08% | 61,807 |
| Sep 19, 2025 | 23.56 | 23.57 | 23.51 | 23.54 | 23.49 | -0.13% | 33,000 |
| Sep 18, 2025 | 23.58 | 23.59 | 23.54 | 23.57 | 23.52 | -0.08% | 49,828 |
| Sep 17, 2025 | 23.59 | 23.61 | 23.57 | 23.59 | 23.53 | 0.04% | 26,100 |
| Sep 16, 2025 | 23.57 | 23.59 | 23.55 | 23.58 | 23.53 | 0.08% | 41,000 |
| Sep 15, 2025 | 23.57 | 23.57 | 23.51 | 23.56 | 23.51 | 0.08% | 36,200 |
| Sep 12, 2025 | 23.52 | 23.56 | 23.49 | 23.54 | 23.49 | 0.04% | 48,000 |
| Sep 11, 2025 | 23.55 | 23.55 | 23.51 | 23.53 | 23.48 | 0.13% | 18,219 |
| Sep 10, 2025 | 23.47 | 23.51 | 23.47 | 23.50 | 23.45 | 0.17% | 24,200 |
| Sep 9, 2025 | 23.49 | 23.49 | 23.46 | 23.46 | 23.41 | -0.04% | 34,021 |
| Sep 8, 2025 | 23.46 | 23.47 | 23.43 | 23.47 | 23.41 | 0.13% | 36,446 |
| Sep 5, 2025 | 23.43 | 23.44 | 23.41 | 23.44 | 23.39 | 0.34% | 26,222 |
| Sep 4, 2025 | 23.37 | 23.38 | 23.34 | 23.36 | 23.30 | 0.09% | 65,470 |
| Sep 3, 2025 | 23.32 | 23.35 | 23.31 | 23.34 | 23.28 | 0.09% | 19,637 |
Page 1 of 76