Invesco BulletShares 2030... (BSMU)
NASDAQ: BSMU
· Real-Time Price · USD
21.89
0.08 (0.37%)
At close: Sep 08, 2025, 3:59 PM
21.90
0.05%
After-hours: Sep 08, 2025, 04:10 PM EDT
BSMU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 21.77 | 21.82 | 21.77 | 21.81 | 21.81 | 0.51% | 43,024 |
| Sep 4, 2025 | 21.68 | 21.73 | 21.67 | 21.70 | 21.70 | 0.18% | 45,207 |
| Sep 3, 2025 | 21.62 | 21.68 | 21.61 | 21.66 | 21.66 | 0.09% | 44,500 |
| Sep 2, 2025 | 21.62 | 21.66 | 21.60 | 21.64 | 21.64 | -0.05% | 81,300 |
| Aug 29, 2025 | 21.62 | 21.70 | 21.62 | 21.65 | 21.65 | 0.00% | 39,031 |
| Aug 28, 2025 | 21.64 | 21.66 | 21.63 | 21.65 | 21.65 | 0.05% | 33,510 |
| Aug 27, 2025 | 21.66 | 21.67 | 21.63 | 21.64 | 21.64 | -0.18% | 141,544 |
| Aug 26, 2025 | 21.69 | 21.69 | 21.66 | 21.68 | 21.68 | 0.05% | 35,185 |
| Aug 25, 2025 | 21.66 | 21.69 | 21.65 | 21.67 | 21.67 | -0.05% | 37,425 |
| Aug 22, 2025 | 21.67 | 21.70 | 21.65 | 21.68 | 21.68 | 0.18% | 40,100 |
| Aug 21, 2025 | 21.66 | 21.66 | 21.63 | 21.64 | 21.64 | -0.09% | 37,828 |
| Aug 20, 2025 | 21.71 | 21.71 | 21.66 | 21.66 | 21.66 | -0.05% | 15,400 |
| Aug 19, 2025 | 21.68 | 21.68 | 21.66 | 21.67 | 21.67 | 0.05% | 18,907 |
| Aug 18, 2025 | 21.68 | 21.68 | 21.65 | 21.66 | 21.66 | -0.28% | 27,644 |
| Aug 15, 2025 | 21.73 | 21.73 | 21.71 | 21.72 | 21.67 | 0.05% | 46,816 |
| Aug 14, 2025 | 21.73 | 21.73 | 21.69 | 21.71 | 21.65 | -0.09% | 39,771 |
| Aug 13, 2025 | 21.74 | 21.75 | 21.73 | 21.73 | 21.68 | 0.09% | 14,600 |
| Aug 12, 2025 | 21.72 | 21.72 | 21.70 | 21.71 | 21.65 | -0.05% | 30,887 |
| Aug 11, 2025 | 21.73 | 21.73 | 21.70 | 21.72 | 21.66 | 0.14% | 41,581 |
| Aug 8, 2025 | 21.71 | 21.71 | 21.68 | 21.69 | 21.63 | -0.05% | 25,900 |