Invesco BulletShares 2031... (BSMV)
NASDAQ: BSMV
· Real-Time Price · USD
21.01
0.02 (0.10%)
At close: Sep 30, 2025, 3:59 PM
21.01
0.00%
After-hours: Sep 30, 2025, 04:10 PM EDT
BSMV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 20.99 | 21.04 | 20.97 | 20.99 | 20.99 | 0.00% | 43,080 |
| Sep 26, 2025 | 21.04 | 21.04 | 20.97 | 20.99 | 20.99 | -0.14% | 111,514 |
| Sep 25, 2025 | 21.06 | 21.06 | 21.01 | 21.02 | 21.02 | -0.14% | 29,000 |
| Sep 24, 2025 | 21.07 | 21.09 | 21.04 | 21.05 | 21.05 | -0.19% | 25,000 |
| Sep 23, 2025 | 21.11 | 21.12 | 21.00 | 21.09 | 21.09 | 0.05% | 18,200 |
| Sep 22, 2025 | 21.10 | 21.11 | 21.07 | 21.08 | 21.08 | -0.28% | 26,000 |
| Sep 19, 2025 | 21.15 | 21.15 | 21.11 | 21.14 | 21.09 | 0.09% | 16,600 |
| Sep 18, 2025 | 21.13 | 21.14 | 21.11 | 21.12 | 21.07 | -0.19% | 22,400 |
| Sep 17, 2025 | 21.18 | 21.21 | 21.14 | 21.16 | 21.10 | 0.09% | 33,639 |
| Sep 16, 2025 | 21.16 | 21.16 | 21.12 | 21.14 | 21.09 | 0.09% | 65,935 |
| Sep 15, 2025 | 21.14 | 21.15 | 21.08 | 21.12 | 21.07 | 0.19% | 26,747 |
| Sep 12, 2025 | 21.08 | 21.10 | 21.06 | 21.08 | 21.03 | -0.09% | 25,400 |
| Sep 11, 2025 | 21.11 | 21.12 | 21.08 | 21.10 | 21.05 | 0.14% | 33,000 |
| Sep 10, 2025 | 21.04 | 21.09 | 21.03 | 21.07 | 21.02 | 0.38% | 22,139 |
| Sep 9, 2025 | 21.01 | 21.03 | 20.98 | 20.99 | 20.94 | -0.05% | 51,600 |
| Sep 8, 2025 | 20.98 | 21.02 | 20.94 | 21.00 | 20.95 | 0.19% | 95,846 |
| Sep 5, 2025 | 20.91 | 20.98 | 20.89 | 20.96 | 20.90 | 0.58% | 19,749 |
| Sep 4, 2025 | 20.82 | 20.87 | 20.81 | 20.84 | 20.79 | 0.34% | 85,725 |
| Sep 3, 2025 | 20.75 | 20.78 | 20.68 | 20.77 | 20.72 | 0.19% | 36,026 |
| Sep 2, 2025 | 20.74 | 20.74 | 20.70 | 20.73 | 20.68 | -0.14% | 67,121 |