Invesco BulletShares 2031... (BSMV)
NASDAQ: BSMV
· Real-Time Price · USD
21.00
0.05 (0.21%)
At close: Sep 08, 2025, 3:59 PM
21.00
0.00%
After-hours: Sep 08, 2025, 04:10 PM EDT
BSMV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 20.98 | 21.01 | 20.94 | 21.00 | 21.00 | 0.19% | 96,143 |
| Sep 5, 2025 | 20.91 | 20.98 | 20.89 | 20.96 | 20.96 | 0.58% | 19,749 |
| Sep 4, 2025 | 20.82 | 20.87 | 20.81 | 20.84 | 20.84 | 0.34% | 85,725 |
| Sep 3, 2025 | 20.75 | 20.78 | 20.68 | 20.77 | 20.77 | 0.19% | 36,026 |
| Sep 2, 2025 | 20.74 | 20.74 | 20.70 | 20.73 | 20.73 | -0.14% | 67,121 |
| Aug 29, 2025 | 20.73 | 20.76 | 20.72 | 20.76 | 20.76 | 0.05% | 20,821 |
| Aug 28, 2025 | 20.76 | 20.77 | 20.69 | 20.75 | 20.75 | -0.05% | 37,400 |
| Aug 27, 2025 | 20.74 | 20.76 | 20.74 | 20.76 | 20.76 | 0.05% | 11,621 |
| Aug 26, 2025 | 20.74 | 20.75 | 20.73 | 20.75 | 20.75 | 0.10% | 25,141 |
| Aug 25, 2025 | 20.71 | 20.75 | 20.71 | 20.73 | 20.73 | -0.10% | 11,411 |
| Aug 22, 2025 | 20.70 | 20.76 | 20.69 | 20.75 | 20.75 | 0.29% | 27,700 |
| Aug 21, 2025 | 20.69 | 20.70 | 20.67 | 20.69 | 20.69 | -0.10% | 46,200 |
| Aug 20, 2025 | 20.70 | 20.74 | 20.69 | 20.71 | 20.71 | 0.19% | 18,400 |
| Aug 19, 2025 | 20.70 | 20.71 | 20.66 | 20.67 | 20.67 | -0.10% | 19,774 |
| Aug 18, 2025 | 20.68 | 20.70 | 20.68 | 20.69 | 20.69 | -0.19% | 19,046 |
| Aug 15, 2025 | 20.76 | 20.76 | 20.72 | 20.73 | 20.68 | -0.05% | 17,922 |
| Aug 14, 2025 | 20.76 | 20.77 | 20.72 | 20.74 | 20.69 | 0.00% | 6,806 |
| Aug 13, 2025 | 20.77 | 20.78 | 20.73 | 20.74 | 20.69 | 0.00% | 29,242 |
| Aug 12, 2025 | 20.72 | 20.78 | 20.72 | 20.74 | 20.69 | 0.05% | 30,800 |
| Aug 11, 2025 | 20.72 | 20.74 | 20.72 | 20.73 | 20.68 | 0.19% | 41,100 |