Invesco BulletShares 2032... (BSMW)
NASDAQ: BSMW
· Real-Time Price · USD
24.55
0.07 (0.29%)
At close: Jul 01, 2025, 3:56 PM
24.53
-0.08%
After-hours: Jul 01, 2025, 04:04 PM EDT
Invesco BulletShares 2032 Municipal Bond ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 24.38 | 24.48 | 24.38 | 24.48 | 24.48 | n/a | 27,537 |
| Jun 27, 2025 | 24.45 | 24.45 | 24.37 | 24.39 | 24.39 | -0.37% | 9,800 |
| Jun 26, 2025 | 24.34 | 24.40 | 24.32 | 24.39 | 24.39 | 0.00% | 19,000 |
| Jun 25, 2025 | 24.43 | 24.43 | 24.35 | 24.40 | 24.40 | 0.04% | 26,718 |
| Jun 24, 2025 | 24.44 | 24.44 | 24.33 | 24.38 | 24.38 | -0.08% | 13,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.