Invesco BulletShares 2032... (BSMW)
NASDAQ: BSMW
· Real-Time Price · USD
24.91
0.00 (0.01%)
At close: Sep 26, 2025, 3:56 PM
24.90
-0.06%
After-hours: Sep 26, 2025, 04:10 PM EDT
BSMW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 24.99 | 25.00 | 24.84 | 24.90 | 24.90 | -0.04% | 12,553 |
| Sep 25, 2025 | 24.99 | 24.99 | 24.91 | 24.91 | 24.91 | -0.28% | 5,227 |
| Sep 24, 2025 | 24.96 | 25.02 | 24.95 | 24.98 | 24.98 | 0.00% | 19,949 |
| Sep 23, 2025 | 25.05 | 25.05 | 24.93 | 24.98 | 24.98 | -0.16% | 9,300 |
| Sep 22, 2025 | 24.88 | 25.06 | 24.88 | 25.02 | 25.02 | -0.28% | 9,800 |
| Sep 19, 2025 | 25.09 | 25.11 | 25.00 | 25.09 | 25.02 | 0.12% | 12,946 |
| Sep 18, 2025 | 25.13 | 25.13 | 25.01 | 25.06 | 24.99 | -0.12% | 12,924 |
| Sep 17, 2025 | 25.11 | 25.16 | 25.05 | 25.09 | 25.02 | 0.16% | 22,800 |
| Sep 16, 2025 | 25.04 | 25.11 | 24.99 | 25.05 | 24.98 | 0.04% | 20,719 |
| Sep 15, 2025 | 25.03 | 25.07 | 24.92 | 25.04 | 24.97 | 0.12% | 24,845 |
| Sep 12, 2025 | 24.91 | 25.04 | 24.88 | 25.01 | 24.94 | 0.24% | 21,702 |
| Sep 11, 2025 | 24.96 | 25.01 | 24.87 | 24.95 | 24.88 | 0.24% | 8,000 |
| Sep 10, 2025 | 24.75 | 24.94 | 24.75 | 24.89 | 24.82 | 0.32% | 6,900 |
| Sep 9, 2025 | 24.85 | 24.87 | 24.73 | 24.81 | 24.74 | 0.16% | 32,219 |
| Sep 8, 2025 | 24.61 | 24.83 | 24.61 | 24.77 | 24.70 | 0.45% | 76,522 |
| Sep 5, 2025 | 24.67 | 24.71 | 24.64 | 24.66 | 24.59 | 0.53% | 5,000 |
| Sep 4, 2025 | 24.47 | 24.58 | 24.46 | 24.53 | 24.46 | 0.04% | 19,508 |
| Sep 3, 2025 | 24.51 | 24.55 | 24.46 | 24.52 | 24.45 | 0.33% | 11,541 |
| Sep 2, 2025 | 24.45 | 24.49 | 24.38 | 24.44 | 24.37 | -0.12% | 11,941 |
| Aug 29, 2025 | 24.45 | 24.53 | 24.45 | 24.47 | 24.40 | 0.04% | 19,500 |