Invesco BulletShares 2034... (BSMY)
NASDAQ: BSMY
· Real-Time Price · USD
23.63
-0.04 (-0.15%)
At close: Aug 18, 2025, 3:44 PM
23.62
-0.04%
After-hours: Aug 18, 2025, 04:00 PM EDT
BSMY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 23.67 | 23.69 | 23.65 | 23.67 | 23.67 | 0.00% | 49,600 |
| Aug 14, 2025 | 23.71 | 23.71 | 23.66 | 23.67 | 23.67 | -0.13% | 9,200 |
| Aug 13, 2025 | 23.72 | 23.73 | 23.65 | 23.70 | 23.70 | 0.04% | 12,815 |
| Aug 12, 2025 | 23.73 | 23.73 | 23.64 | 23.69 | 23.69 | -0.08% | 23,200 |
| Aug 11, 2025 | 23.71 | 23.72 | 23.70 | 23.71 | 23.71 | 0.21% | 15,700 |
| Aug 8, 2025 | 23.64 | 23.66 | 23.62 | 23.66 | 23.66 | -0.08% | 2,939 |
| Aug 7, 2025 | 23.69 | 23.69 | 23.66 | 23.68 | 23.68 | 0.08% | 6,100 |
| Aug 6, 2025 | 23.67 | 23.67 | 23.62 | 23.66 | 23.66 | -0.08% | 3,939 |
| Aug 5, 2025 | 23.70 | 23.70 | 23.64 | 23.68 | 23.68 | 0.04% | 22,000 |
| Aug 4, 2025 | 23.68 | 23.68 | 23.64 | 23.67 | 23.67 | -0.08% | 21,423 |
| Aug 1, 2025 | 23.64 | 23.69 | 23.62 | 23.69 | 23.69 | 0.81% | 8,500 |
| Jul 31, 2025 | 23.51 | 23.54 | 23.50 | 23.50 | 23.50 | 0.13% | 25,734 |
| Jul 30, 2025 | 23.51 | 23.52 | 23.47 | 23.47 | 23.47 | -0.25% | 11,200 |
| Jul 29, 2025 | 23.50 | 23.55 | 23.49 | 23.53 | 23.53 | 0.38% | 19,000 |
| Jul 28, 2025 | 23.48 | 23.48 | 23.44 | 23.44 | 23.44 | -0.13% | 24,103 |
| Jul 25, 2025 | 23.43 | 23.47 | 23.42 | 23.47 | 23.47 | 0.13% | 32,024 |
| Jul 24, 2025 | 23.41 | 23.45 | 23.41 | 23.44 | 23.44 | 0.00% | 13,629 |
| Jul 23, 2025 | 23.46 | 23.46 | 23.42 | 23.44 | 23.44 | -0.04% | 11,200 |
| Jul 22, 2025 | 23.48 | 23.48 | 23.45 | 23.45 | 23.45 | 0.00% | 8,700 |
| Jul 21, 2025 | 23.48 | 23.49 | 23.44 | 23.45 | 23.45 | 0.04% | 10,900 |