Invesco BulletShares 2034... (BSMY)
NASDAQ: BSMY
· Real-Time Price · USD
23.71
-0.01 (-0.03%)
At close: Jul 01, 2025, 3:55 PM
23.71
0.00%
After-hours: Jul 01, 2025, 04:00 PM EDT
Invesco BulletShares 2034 Municipal Bond ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 23.70 | 23.73 | 23.70 | 23.72 | 23.72 | n/a | 7,979 |
| Jun 27, 2025 | 23.67 | 23.71 | 23.67 | 23.67 | 23.67 | -0.21% | 9,736 |
| Jun 26, 2025 | 23.67 | 23.79 | 23.67 | 23.70 | 23.70 | 0.13% | 8,500 |
| Jun 25, 2025 | 23.66 | 23.73 | 23.59 | 23.63 | 23.63 | -0.30% | 15,417 |
| Jun 24, 2025 | 23.69 | 23.70 | 23.66 | 23.69 | 23.69 | 0.25% | 4,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.