Invesco BulletShares 2033... (BSSX)
NASDAQ: BSSX
· Real-Time Price · USD
24.93
-0.00 (-0.02%)
At close: Aug 19, 2025, 3:58 PM
24.93
0.02%
After-hours: Aug 19, 2025, 04:04 PM EDT
BSSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 24.87 | 24.94 | 24.87 | 24.94 | 24.94 | -0.20% | 10,507 |
| Aug 15, 2025 | 25.01 | 25.06 | 24.94 | 24.99 | 24.92 | 0.04% | 37,200 |
| Aug 14, 2025 | 25.03 | 25.04 | 24.95 | 24.98 | 24.91 | -0.16% | 6,800 |
| Aug 13, 2025 | 25.02 | 25.07 | 24.99 | 25.02 | 24.95 | 0.16% | 10,600 |
| Aug 12, 2025 | 25.03 | 25.03 | 24.92 | 24.98 | 24.91 | 0.00% | 24,300 |
| Aug 11, 2025 | 24.97 | 25.04 | 24.94 | 24.98 | 24.91 | 0.04% | 9,921 |
| Aug 8, 2025 | 24.98 | 24.98 | 24.90 | 24.97 | 24.90 | 0.08% | 27,800 |
| Aug 7, 2025 | 25.03 | 25.03 | 24.92 | 24.95 | 24.88 | -0.08% | 8,300 |
| Aug 6, 2025 | 24.97 | 25.02 | 24.91 | 24.97 | 24.90 | 0.00% | 46,300 |
| Aug 5, 2025 | 24.96 | 25.01 | 24.92 | 24.97 | 24.90 | 0.08% | 44,402 |
| Aug 4, 2025 | 24.98 | 25.02 | 24.91 | 24.95 | 24.88 | -0.20% | 23,000 |
| Aug 1, 2025 | 24.96 | 25.02 | 24.91 | 25.00 | 24.93 | 0.89% | 25,700 |
| Jul 31, 2025 | 24.83 | 24.83 | 24.73 | 24.78 | 24.71 | 0.12% | 12,700 |
| Jul 30, 2025 | 24.72 | 24.82 | 24.70 | 24.75 | 24.68 | -0.28% | 8,900 |
| Jul 29, 2025 | 24.81 | 24.85 | 24.74 | 24.82 | 24.75 | 0.40% | 15,939 |
| Jul 28, 2025 | 24.72 | 24.76 | 24.69 | 24.72 | 24.65 | 0.12% | 32,100 |
| Jul 25, 2025 | 24.71 | 24.74 | 24.67 | 24.69 | 24.62 | -0.08% | 36,300 |
| Jul 24, 2025 | 24.68 | 24.74 | 24.68 | 24.71 | 24.64 | 0.00% | 44,400 |
| Jul 23, 2025 | 24.75 | 24.75 | 24.67 | 24.71 | 24.64 | -0.08% | 12,900 |
| Jul 22, 2025 | 24.72 | 24.76 | 24.69 | 24.73 | 24.66 | -0.16% | 9,000 |