Invesco BulletShares 2033... (BSSX)
NASDAQ: BSSX
· Real-Time Price · USD
25.57
-0.01 (-0.04%)
At close: Oct 01, 2025, 1:16 PM
BSSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 25.56 | 25.58 | 25.53 | 25.55 | 25.55 | 0.08% | 10,589 |
| Sep 29, 2025 | 25.41 | 25.56 | 25.41 | 25.53 | 25.53 | 0.27% | 26,800 |
| Sep 26, 2025 | 25.51 | 25.51 | 25.41 | 25.46 | 25.46 | -0.16% | 8,700 |
| Sep 25, 2025 | 25.51 | 25.53 | 25.42 | 25.50 | 25.50 | 0.00% | 17,200 |
| Sep 24, 2025 | 25.56 | 25.57 | 25.46 | 25.50 | 25.50 | -0.27% | 18,800 |
| Sep 23, 2025 | 25.63 | 25.63 | 25.52 | 25.57 | 25.57 | 0.08% | 11,600 |
| Sep 22, 2025 | 25.58 | 25.59 | 25.52 | 25.55 | 25.55 | -0.23% | 5,400 |
| Sep 19, 2025 | 25.66 | 25.66 | 25.55 | 25.61 | 25.55 | -0.04% | 14,200 |
| Sep 18, 2025 | 25.62 | 25.66 | 25.55 | 25.62 | 25.55 | -0.12% | 8,000 |
| Sep 17, 2025 | 25.67 | 25.74 | 25.60 | 25.65 | 25.58 | 0.20% | 9,000 |
| Sep 16, 2025 | 25.65 | 25.65 | 25.60 | 25.60 | 25.53 | 0.16% | 10,500 |
| Sep 15, 2025 | 25.59 | 25.61 | 25.50 | 25.56 | 25.49 | 0.16% | 18,900 |
| Sep 12, 2025 | 25.44 | 25.56 | 25.44 | 25.52 | 25.45 | -0.04% | 31,400 |
| Sep 11, 2025 | 25.47 | 25.56 | 25.47 | 25.53 | 25.46 | 0.47% | 10,200 |
| Sep 10, 2025 | 25.36 | 25.52 | 25.35 | 25.41 | 25.34 | 0.36% | 18,400 |
| Sep 9, 2025 | 25.36 | 25.41 | 25.29 | 25.32 | 25.25 | 0.08% | 30,500 |
| Sep 8, 2025 | 25.24 | 25.36 | 25.22 | 25.30 | 25.23 | 0.40% | 114,600 |
| Sep 5, 2025 | 25.23 | 25.26 | 25.12 | 25.20 | 25.13 | 0.52% | 157,300 |
| Sep 4, 2025 | 25.07 | 25.12 | 24.99 | 25.07 | 25.00 | 0.28% | 19,400 |
| Sep 3, 2025 | 24.97 | 25.06 | 24.95 | 25.00 | 24.93 | 0.28% | 15,700 |
Page 1 of 26