Buffer Step-Up Strategy E... (BSTP)
AMEX: BSTP
· Real-Time Price · USD
36.26
0.04 (0.10%)
At close: Sep 29, 2025, 3:55 PM
36.27
0.03%
After-hours: Sep 29, 2025, 06:29 PM EDT
BSTP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 36.32 | 36.32 | 36.21 | 36.27 | 36.26 | 0.14% | 1,371 |
| Sep 26, 2025 | 36.21 | 36.22 | 36.17 | 36.22 | 36.22 | 0.44% | 731 |
| Sep 25, 2025 | 35.98 | 36.16 | 35.98 | 36.06 | 36.06 | -0.30% | 2,500 |
| Sep 24, 2025 | 36.26 | 36.26 | 36.08 | 36.17 | 36.17 | -0.17% | 2,000 |
| Sep 23, 2025 | 36.34 | 36.38 | 36.20 | 36.23 | 36.23 | -0.30% | 2,740 |
| Sep 22, 2025 | 36.35 | 36.35 | 36.28 | 36.34 | 36.34 | 0.14% | 517 |
| Sep 19, 2025 | 36.18 | 36.29 | 36.18 | 36.29 | 36.29 | 0.19% | 408 |
| Sep 18, 2025 | 36.23 | 36.24 | 36.22 | 36.22 | 36.22 | 0.39% | 2,400 |
| Sep 17, 2025 | 35.75 | 36.11 | 35.75 | 36.08 | 36.08 | -0.03% | 4,500 |
| Sep 16, 2025 | 36.25 | 36.27 | 36.06 | 36.09 | 36.09 | -0.06% | 3,100 |
| Sep 15, 2025 | 36.15 | 36.15 | 36.11 | 36.11 | 36.11 | 0.11% | 705 |
| Sep 12, 2025 | 36.05 | 36.07 | 36.05 | 36.07 | 36.07 | -0.03% | 600 |
| Sep 11, 2025 | 36.03 | 36.08 | 36.02 | 36.08 | 36.08 | 0.50% | 1,344 |
| Sep 10, 2025 | 35.90 | 35.90 | 35.84 | 35.90 | 35.90 | 0.14% | 800 |
| Sep 9, 2025 | 35.78 | 35.87 | 35.77 | 35.85 | 35.85 | 0.28% | 1,700 |
| Sep 8, 2025 | 35.71 | 35.76 | 35.70 | 35.75 | 35.75 | 0.11% | 1,600 |
| Sep 5, 2025 | 35.61 | 35.78 | 35.61 | 35.71 | 35.71 | -0.14% | 1,503 |
| Sep 4, 2025 | 35.55 | 35.76 | 35.55 | 35.76 | 35.76 | 0.56% | 1,000 |
| Sep 3, 2025 | 35.47 | 35.56 | 35.47 | 35.56 | 35.56 | 0.31% | 1,000 |
| Sep 2, 2025 | 35.33 | 35.45 | 35.30 | 35.45 | 35.45 | -0.39% | 3,000 |