Buffer Step-Up Strategy E... (BSTP)
AMEX: BSTP
· Real-Time Price · USD
35.79
0.04 (0.11%)
At close: Sep 09, 2025, 1:03 PM
BSTP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 35.71 | 35.76 | 35.70 | 35.75 | 35.76 | 0.11% | 1,550 |
| Sep 5, 2025 | 35.61 | 35.78 | 35.61 | 35.71 | 35.71 | -0.14% | 1,503 |
| Sep 4, 2025 | 35.55 | 35.76 | 35.55 | 35.76 | 35.76 | 0.56% | 1,000 |
| Sep 3, 2025 | 35.47 | 35.56 | 35.47 | 35.56 | 35.56 | 0.31% | 1,000 |
| Sep 2, 2025 | 35.33 | 35.45 | 35.30 | 35.45 | 35.45 | -0.39% | 3,000 |
| Aug 29, 2025 | 35.51 | 35.62 | 35.51 | 35.59 | 35.59 | -0.34% | 1,200 |
| Aug 28, 2025 | 35.67 | 35.71 | 35.66 | 35.71 | 35.71 | 0.22% | 700 |
| Aug 27, 2025 | 35.66 | 35.67 | 35.63 | 35.63 | 35.63 | 0.23% | 1,801 |
| Aug 26, 2025 | 35.58 | 35.62 | 35.51 | 35.55 | 35.55 | 0.03% | 1,800 |
| Aug 25, 2025 | 35.58 | 35.58 | 35.54 | 35.54 | 35.54 | -0.17% | 1,400 |
| Aug 22, 2025 | 35.57 | 35.60 | 35.55 | 35.60 | 35.60 | 1.02% | 609 |
| Aug 21, 2025 | 35.21 | 35.31 | 35.21 | 35.24 | 35.24 | -0.34% | 1,108 |
| Aug 20, 2025 | 35.29 | 35.36 | 35.24 | 35.36 | 35.36 | -0.17% | 7,300 |
| Aug 19, 2025 | 35.43 | 35.56 | 35.31 | 35.42 | 35.42 | -0.17% | 6,342 |
| Aug 18, 2025 | 35.54 | 35.58 | 35.46 | 35.48 | 35.48 | -0.06% | 1,600 |
| Aug 15, 2025 | 35.55 | 35.55 | 35.46 | 35.50 | 35.50 | -0.20% | 1,700 |
| Aug 14, 2025 | 35.10 | 35.59 | 35.10 | 35.57 | 35.57 | 0.06% | 3,800 |
| Aug 13, 2025 | 35.49 | 35.60 | 35.46 | 35.55 | 35.55 | 0.23% | 7,416 |
| Aug 12, 2025 | 35.33 | 35.47 | 35.33 | 35.47 | 35.47 | 0.80% | 3,600 |
| Aug 11, 2025 | 35.35 | 35.35 | 35.19 | 35.19 | 35.19 | -0.20% | 4,435 |