Price Alert

Vanguard Short-Term Bond ... (BSV)

AMEX: BSV · Real-Time Price · USD

78.98

0.03 (0.04%)

At close: Sep 11, 2025, 3:59 PM

78.95

-0.04%

After-hours: Sep 11, 2025, 06:13 PM EDT

BSV Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 11, 2025	79.02	79.07	78.98	78.98	n/a	0.04%	2,613,360
Sep 10, 2025	78.99	79.01	78.95	78.95	78.95	0.03%	1,570,835
Sep 9, 2025	79.04	79.07	78.90	78.93	78.93	-0.10%	2,911,439
Sep 8, 2025	79.04	79.06	79.00	79.01	79.01	0.04%	2,952,248
Sep 5, 2025	79.04	79.07	78.97	78.98	78.98	0.19%	2,318,800
Sep 4, 2025	78.80	78.84	78.77	78.83	78.83	0.13%	1,719,321
Sep 3, 2025	78.65	78.76	78.64	78.73	78.73	0.09%	1,584,400
Sep 2, 2025	78.61	78.67	78.60	78.66	78.66	-0.39%	1,335,639
Aug 29, 2025	78.94	78.98	78.91	78.97	78.71	0.06%	2,256,386
Aug 28, 2025	78.88	78.93	78.87	78.92	78.66	-0.01%	1,280,000
Aug 27, 2025	78.84	78.93	78.82	78.93	78.67	0.10%	1,441,900
Aug 26, 2025	78.79	78.86	78.78	78.85	78.59	0.13%	1,711,927
Aug 25, 2025	78.74	78.77	78.72	78.75	78.49	-0.06%	1,153,166
Aug 22, 2025	78.62	78.83	78.61	78.80	78.54	0.31%	1,328,100
Aug 21, 2025	78.65	78.65	78.54	78.56	78.30	-0.13%	1,663,214
Aug 20, 2025	78.65	78.72	78.64	78.66	78.40	0.01%	1,733,313
Aug 19, 2025	78.63	78.66	78.62	78.65	78.39	0.09%	1,490,343
Aug 18, 2025	78.63	78.63	78.57	78.58	78.32	-0.04%	2,664,537
Aug 15, 2025	78.65	78.67	78.59	78.61	78.35	-0.01%	1,303,939
Aug 14, 2025	78.64	78.66	78.60	78.62	78.36	-0.13%	1,493,100