Ea Series Trust - Ea Brid... (BSVO)
NASDAQ: BSVO
· Real-Time Price · USD
20.90
0.52 (2.55%)
At close: Jul 01, 2025, 3:59 PM
20.90
0.00%
After-hours: Jul 01, 2025, 04:04 PM EDT
Ea Series Trust - Ea Bridgeway Omni Small Cap Value Etf Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 20.48 | 20.49 | 20.38 | 20.38 | 20.38 | n/a | 269,701 |
| Jun 27, 2025 | 20.47 | 20.56 | 20.31 | 20.47 | 20.47 | 0.44% | 271,724 |
| Jun 26, 2025 | 20.08 | 20.38 | 20.08 | 20.35 | 20.35 | -0.59% | 139,300 |
| Jun 25, 2025 | 20.15 | 20.15 | 19.98 | 20.00 | 20.00 | -1.72% | 304,400 |
| Jun 24, 2025 | 20.09 | 20.30 | 20.09 | 20.18 | 20.18 | 0.90% | 151,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.