VelocityShares VIX Tail R... (BSWN)
AMEX: BSWN
· Real-Time Price · USD
10.70
0.00 (0.05%)
At close: Jun 22, 2018, 7:08 PM
VelocityShares VIX Tail Risk ETN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2018 | 10.78 | 10.78 | 10.69 | 10.69 | 10.69 | n/a | 1,900 |
| Jun 22, 2018 | 10.70 | 10.70 | 10.65 | 10.70 | 10.70 | 0.09% | 4,200 |
| Jun 21, 2018 | 10.73 | 10.73 | 10.66 | 10.66 | 10.66 | -0.37% | 200 |
| Jun 20, 2018 | 10.67 | 10.70 | 10.67 | 10.70 | 10.70 | 0.38% | 1,000 |
| Jun 19, 2018 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.09% | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.