Price Alert

VelocityShares VIX Tail R... (BSWN)

AMEX: BSWN · Real-Time Price · USD

10.70

0.00 (0.05%)

At close: Jun 22, 2018, 7:08 PM

BSWN Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jun 25, 2018	10.78	10.78	10.69	10.69	10.69	-0.09%	1,900
Jun 22, 2018	10.70	10.70	10.65	10.70	10.70	0.38%	4,200
Jun 21, 2018	10.73	10.73	10.66	10.66	10.66	-0.37%	200
Jun 20, 2018	10.67	10.70	10.67	10.70	10.70	-0.09%	1,000
Jun 19, 2018	10.71	10.71	10.71	10.71	10.71	0.00%	0
Jun 18, 2018	10.71	10.71	10.71	10.71	10.71	0.00%	0
Jun 15, 2018	10.71	10.71	10.71	10.71	10.71	0.00%	0
Jun 14, 2018	10.71	10.71	10.71	10.71	10.71	0.00%	0
Jun 13, 2018	10.78	10.78	10.71	10.71	10.71	-0.09%	4,500
Jun 12, 2018	10.72	10.72	10.72	10.72	10.72	0.00%	0
Jun 11, 2018	10.72	10.72	10.72	10.72	10.72	0.00%	0
Jun 8, 2018	10.72	10.72	10.72	10.72	10.72	0.00%	0
Jun 7, 2018	10.71	10.72	10.71	10.72	10.72	-0.28%	500
Jun 6, 2018	10.75	10.75	10.75	10.75	10.75	1.61%	200
Jun 5, 2018	10.58	10.58	10.58	10.58	10.58	-0.94%	100
Jun 4, 2018	10.65	10.68	10.65	10.68	10.68	0.28%	2,400
Jun 1, 2018	10.65	10.65	10.65	10.65	10.65	0.00%	0
May 31, 2018	10.65	10.65	10.65	10.65	10.65	-0.47%	100
May 30, 2018	10.76	10.76	10.70	10.70	10.70	-1.92%	400
May 29, 2018	10.78	10.91	10.78	10.91	10.91	-0.55%	300