AGFiQ U.S. Market Neutral... (BTAL)
AMEX: BTAL
· Real-Time Price · USD
16.14
-0.06 (-0.37%)
At close: Sep 09, 2025, 3:48 PM
BTAL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 16.14 | 16.24 | 16.05 | 16.20 | 16.20 | 0.68% | 288,492 |
| Sep 5, 2025 | 16.10 | 16.33 | 16.05 | 16.09 | 16.09 | -0.25% | 687,738 |
| Sep 4, 2025 | 16.19 | 16.33 | 16.13 | 16.13 | 16.13 | -1.41% | 365,200 |
| Sep 3, 2025 | 16.41 | 16.46 | 16.25 | 16.36 | 16.36 | -0.43% | 145,232 |
| Sep 2, 2025 | 16.59 | 16.59 | 16.37 | 16.43 | 16.43 | 0.37% | 1,175,900 |
| Aug 29, 2025 | 16.07 | 16.39 | 16.05 | 16.37 | 16.37 | 2.31% | 617,711 |
| Aug 28, 2025 | 16.27 | 16.27 | 16.00 | 16.00 | 16.00 | -2.14% | 655,616 |
| Aug 27, 2025 | 16.39 | 16.39 | 16.25 | 16.35 | 16.35 | 0.25% | 240,700 |
| Aug 26, 2025 | 16.47 | 16.54 | 16.31 | 16.31 | 16.31 | -1.21% | 305,423 |
| Aug 25, 2025 | 16.65 | 16.67 | 16.49 | 16.51 | 16.51 | -0.18% | 323,800 |
| Aug 22, 2025 | 17.04 | 17.09 | 16.48 | 16.54 | 16.54 | -3.33% | 1,209,600 |
| Aug 21, 2025 | 17.07 | 17.18 | 16.98 | 17.11 | 17.11 | 0.00% | 2,333,265 |
| Aug 20, 2025 | 16.93 | 17.36 | 16.93 | 17.11 | 17.11 | 1.12% | 715,500 |
| Aug 19, 2025 | 16.62 | 16.95 | 16.43 | 16.92 | 16.92 | 3.11% | 1,746,548 |
| Aug 18, 2025 | 16.65 | 16.68 | 16.41 | 16.41 | 16.41 | -1.56% | 303,400 |
| Aug 15, 2025 | 16.48 | 16.67 | 16.48 | 16.67 | 16.67 | 1.15% | 305,709 |
| Aug 14, 2025 | 16.50 | 16.56 | 16.44 | 16.48 | 16.48 | 0.86% | 285,000 |
| Aug 13, 2025 | 16.29 | 16.50 | 16.27 | 16.34 | 16.34 | 0.62% | 290,207 |
| Aug 12, 2025 | 16.65 | 16.65 | 16.24 | 16.24 | 16.24 | -3.33% | 753,840 |
| Aug 11, 2025 | 16.70 | 16.80 | 16.63 | 16.80 | 16.80 | 0.90% | 285,114 |