AGFiQ U.S. Market Neutral... (BTAL)
AMEX: BTAL
· Real-Time Price · USD
15.74
-0.18 (-1.13%)
At close: Oct 01, 2025, 1:41 PM
BTAL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 15.77 | 15.99 | 15.70 | 15.92 | 15.92 | 0.95% | 261,086 |
| Sep 29, 2025 | 15.73 | 15.83 | 15.68 | 15.77 | 15.77 | -0.25% | 248,203 |
| Sep 26, 2025 | 15.77 | 15.92 | 15.76 | 15.81 | 15.81 | 0.51% | 525,301 |
| Sep 25, 2025 | 15.87 | 16.01 | 15.71 | 15.73 | 15.73 | -0.13% | 301,700 |
| Sep 24, 2025 | 15.47 | 15.75 | 15.46 | 15.75 | 15.75 | 1.94% | 265,500 |
| Sep 23, 2025 | 15.38 | 15.55 | 15.30 | 15.45 | 15.45 | 0.39% | 554,244 |
| Sep 22, 2025 | 15.45 | 15.53 | 15.37 | 15.39 | 15.39 | -1.03% | 373,345 |
| Sep 19, 2025 | 15.45 | 15.55 | 15.42 | 15.55 | 15.55 | 0.39% | 359,400 |
| Sep 18, 2025 | 15.67 | 15.80 | 15.46 | 15.49 | 15.49 | -2.09% | 2,355,922 |
| Sep 17, 2025 | 15.70 | 15.91 | 15.68 | 15.82 | 15.82 | 0.70% | 517,716 |
| Sep 16, 2025 | 15.75 | 15.80 | 15.70 | 15.71 | 15.71 | -0.57% | 337,100 |
| Sep 15, 2025 | 15.88 | 15.99 | 15.73 | 15.80 | 15.80 | -1.06% | 557,250 |
| Sep 12, 2025 | 15.89 | 16.04 | 15.89 | 15.97 | 15.97 | 0.38% | 448,600 |
| Sep 11, 2025 | 15.86 | 16.11 | 15.86 | 15.91 | 15.91 | 0.06% | 385,516 |
| Sep 10, 2025 | 16.10 | 16.10 | 15.86 | 15.90 | 15.90 | -1.67% | 537,828 |
| Sep 9, 2025 | 16.25 | 16.25 | 16.11 | 16.17 | 16.17 | -0.19% | 262,600 |
| Sep 8, 2025 | 16.14 | 16.24 | 16.05 | 16.20 | 16.20 | 0.68% | 288,500 |
| Sep 5, 2025 | 16.10 | 16.33 | 16.05 | 16.09 | 16.09 | -0.25% | 687,738 |
| Sep 4, 2025 | 16.19 | 16.33 | 16.13 | 16.13 | 16.13 | -1.41% | 365,200 |
| Sep 3, 2025 | 16.41 | 16.46 | 16.25 | 16.36 | 16.36 | -0.43% | 145,232 |
Page 1 of 136