Grayscale Bitcoin Mini Tr... (BTC)
AMEX: BTC
· Real-Time Price · USD
48.18
-1.12 (-2.27%)
At close: May 23, 2025, 3:59 PM
48.92
1.54%
After-hours: May 23, 2025, 05:49 PM EDT
Grayscale Bitcoin Mini Trust (BTC) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 48.20 | 48.79 | 47.90 | 48.18 | 48.18 | n/a | 1,031,445 |
| May 22, 2025 | 49.40 | 49.65 | 48.98 | 49.30 | 49.30 | 2.32% | 1,690,800 |
| May 21, 2025 | 47.20 | 48.71 | 47.04 | 48.16 | 48.16 | -2.31% | 1,904,300 |
| May 20, 2025 | 46.39 | 47.57 | 46.16 | 47.47 | 47.47 | -1.43% | 800,700 |
| May 19, 2025 | 45.43 | 46.80 | 45.38 | 46.76 | 46.76 | -1.50% | 877,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.