Grayscale Bitcoin Mini Tr... (BTC)
AMEX: BTC
· Real-Time Price · USD
42.77
1.06 (2.54%)
At close: May 01, 2025, 3:59 PM
42.96
0.43%
Pre-market: May 02, 2025, 06:42 AM EDT
Grayscale Bitcoin Mini Trust (BTC) Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 42.85 | n/a | 43.25 | n/a | 42.49 | n/a | 42.79 | n/a | n/a | 1,061,953 |
| Apr 30, 2025 | 41.88 | 41.88 | 41.90 | 41.88 | 41.14 | 41.14 | 41.71 | 41.71 | -2.52% | 1,574,800 |
| Apr 29, 2025 | 42.04 | 42.04 | 42.32 | 42.32 | 41.90 | 41.90 | 42.24 | 42.24 | 1.27% | 655,600 |
| Apr 28, 2025 | 42.17 | 42.17 | 42.19 | 42.19 | 41.41 | 41.41 | 41.99 | 41.99 | -0.59% | 991,500 |
| Apr 25, 2025 | 41.79 | 41.79 | 42.52 | 42.52 | 41.69 | 41.69 | 42.30 | 42.30 | 0.74% | 1,552,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.