NEOS ETF Trust - NEOS Bit... (BTCI)
CBOE: BTCI
· Real-Time Price · USD
57.95
-0.65 (-1.11%)
At close: Oct 15, 2025, 3:59 PM
BTCI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 57.88 | 58.95 | 57.21 | 58.60 | 58.60 | -2.54% | 741,894 |
| Oct 13, 2025 | 60.24 | 60.24 | 59.05 | 60.13 | 60.13 | -0.18% | 622,330 |
| Oct 10, 2025 | 62.50 | 62.71 | 59.91 | 60.24 | 60.24 | -3.14% | 733,500 |
| Oct 9, 2025 | 63.21 | 63.29 | 61.57 | 62.19 | 62.19 | -1.29% | 357,557 |
| Oct 8, 2025 | 62.79 | 63.30 | 62.35 | 63.00 | 63.00 | 1.09% | 322,219 |
| Oct 7, 2025 | 63.57 | 63.65 | 61.86 | 62.32 | 62.32 | -2.15% | 503,300 |
| Oct 6, 2025 | 63.66 | 64.03 | 63.37 | 63.69 | 63.69 | 1.35% | 605,300 |
| Oct 3, 2025 | 62.09 | 63.24 | 61.71 | 62.84 | 62.84 | 1.14% | 517,100 |
| Oct 2, 2025 | 61.45 | 62.16 | 61.18 | 62.13 | 62.13 | 2.69% | 442,437 |
| Oct 1, 2025 | 60.21 | 61.04 | 60.12 | 60.50 | 60.50 | 1.83% | 499,400 |
| Sep 30, 2025 | 58.99 | 59.45 | 58.72 | 59.41 | 59.41 | 0.10% | 346,100 |
| Sep 29, 2025 | 58.40 | 59.37 | 58.26 | 59.35 | 59.35 | 4.23% | 506,543 |
| Sep 26, 2025 | 57.05 | 57.46 | 56.66 | 56.94 | 56.94 | 0.00% | 523,000 |
| Sep 25, 2025 | 58.13 | 58.16 | 56.54 | 56.94 | 56.94 | -3.41% | 850,813 |
| Sep 24, 2025 | 58.86 | 59.15 | 58.60 | 58.95 | 58.95 | -0.76% | 302,718 |
| Sep 23, 2025 | 60.01 | 60.19 | 59.34 | 59.40 | 58.06 | -0.52% | 813,300 |
| Sep 22, 2025 | 60.25 | 60.35 | 59.57 | 59.71 | 58.36 | -2.16% | 909,101 |
| Sep 19, 2025 | 61.44 | 61.60 | 60.90 | 61.03 | 59.65 | -1.36% | 581,300 |
| Sep 18, 2025 | 62.00 | 62.10 | 61.68 | 61.87 | 60.47 | 1.11% | 639,700 |
| Sep 17, 2025 | 61.43 | 61.45 | 60.55 | 61.19 | 59.81 | -0.58% | 460,524 |
Page 1 of 13