Invesco Galaxy Bitcoin ET... (BTCO)
undefined: BTCO
· Real-Time Price · USD
undefined
null (null%)
At close: Invalid Date
BTCO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 120.48 | 123.69 | 119.76 | 122.55 | 122.55 | 1.52% | 205,234 |
| Oct 2, 2025 | 118.97 | 120.87 | 118.32 | 120.72 | 120.72 | 3.00% | 204,500 |
| Oct 1, 2025 | 116.33 | 118.00 | 116.16 | 117.20 | 117.20 | 2.80% | 197,000 |
| Sep 30, 2025 | 113.14 | 114.20 | 112.51 | 114.01 | 114.01 | -0.08% | 220,300 |
| Sep 29, 2025 | 111.92 | 114.19 | 111.83 | 114.10 | 114.10 | 4.80% | 381,000 |
| Sep 26, 2025 | 108.92 | 110.00 | 108.39 | 108.87 | 108.87 | -0.16% | 97,300 |
| Sep 25, 2025 | 111.30 | 111.47 | 108.28 | 109.04 | 109.04 | -3.63% | 139,000 |
| Sep 24, 2025 | 112.82 | 113.75 | 112.58 | 113.15 | 113.15 | 1.60% | 77,800 |
| Sep 23, 2025 | 112.73 | 112.99 | 111.29 | 111.37 | 111.37 | -0.47% | 51,600 |
| Sep 22, 2025 | 112.69 | 113.19 | 111.72 | 111.90 | 111.90 | -2.59% | 90,200 |
| Sep 19, 2025 | 116.06 | 116.26 | 114.87 | 114.88 | 114.88 | -2.04% | 204,800 |
| Sep 18, 2025 | 117.21 | 117.67 | 116.82 | 117.27 | 117.27 | 1.65% | 346,900 |
| Sep 17, 2025 | 115.97 | 116.11 | 114.43 | 115.37 | 115.37 | -1.05% | 139,800 |
| Sep 16, 2025 | 115.14 | 116.65 | 114.41 | 116.59 | 116.59 | 1.34% | 74,400 |
| Sep 15, 2025 | 114.78 | 115.20 | 114.07 | 115.05 | 115.05 | -1.35% | 82,100 |
| Sep 12, 2025 | 114.76 | 116.63 | 114.64 | 116.63 | 116.63 | 2.09% | 93,900 |
| Sep 11, 2025 | 113.55 | 114.42 | 113.50 | 114.24 | 114.24 | 0.82% | 57,900 |
| Sep 10, 2025 | 113.43 | 114.16 | 112.89 | 113.31 | 113.31 | 2.04% | 114,500 |
| Sep 9, 2025 | 112.60 | 112.68 | 110.47 | 111.05 | 111.05 | -0.70% | 73,300 |
| Sep 8, 2025 | 111.96 | 112.67 | 111.60 | 111.83 | 111.83 | 0.49% | 151,100 |
Page 1 of 22