Volt Crypto Industry and ... (BTCR)
AMEX: BTCR
· Real-Time Price · USD
5.08
0.33 (6.95%)
At close: Jan 17, 2023, 9:33 PM
BTCR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 27, 2023 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 0.00% | 0 |
| Jan 26, 2023 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 0.00% | 0 |
| Jan 25, 2023 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 0.00% | 0 |
| Jan 24, 2023 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 0.00% | 0 |
| Jan 23, 2023 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 0.00% | 0 |
| Jan 20, 2023 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 0.00% | 0 |
| Jan 19, 2023 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 0.00% | 0 |
| Jan 18, 2023 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 0.00% | 0 |
| Jan 17, 2023 | 4.75 | 5.08 | 4.75 | 5.08 | 5.08 | 6.95% | 1,834 |
| Jan 13, 2023 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -2.86% | 737 |
| Jan 12, 2023 | 4.91 | 4.91 | 4.89 | 4.89 | 4.89 | 1.87% | 1,532 |
| Jan 11, 2023 | 4.78 | 4.80 | 4.78 | 4.80 | 4.80 | -1.23% | 1,103 |
| Jan 10, 2023 | 4.86 | 4.86 | 4.86 | 4.86 | 4.87 | 1.25% | 56 |
| Jan 9, 2023 | 4.91 | 4.91 | 4.71 | 4.80 | 4.80 | -1.03% | 2,120 |
| Jan 6, 2023 | 4.90 | 4.90 | 4.85 | 4.85 | 4.85 | -0.41% | 422 |
| Jan 5, 2023 | 4.90 | 4.90 | 4.87 | 4.87 | 4.87 | -0.20% | 151 |
| Jan 4, 2023 | 4.89 | 5.04 | 4.88 | 4.88 | 4.88 | 0.21% | 265 |
| Jan 3, 2023 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | 2.96% | 145 |
| Dec 30, 2022 | 4.70 | 4.73 | 4.59 | 4.73 | 4.73 | 0.64% | 2,429 |
| Dec 29, 2022 | 4.79 | 4.92 | 4.63 | 4.70 | 4.71 | -3.29% | 335 |
Page 1 of 16