WisdomTree Bitcoin Fund (BTCW)
AMEX: BTCW
· Real-Time Price · USD
111.31
-1.86 (-1.64%)
At close: Jun 13, 2025, 3:59 PM
111.26
-0.04%
After-hours: Jun 13, 2025, 05:39 PM EDT
WisdomTree Bitcoin Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 111.24 | 112.34 | 110.64 | 111.45 | 111.45 | n/a | 49,057 |
| Jun 12, 2025 | 113.15 | 114.81 | 112.94 | 113.17 | 113.17 | 1.54% | 27,597 |
| Jun 11, 2025 | 116.10 | 116.99 | 115.05 | 115.35 | 115.35 | 1.93% | 25,837 |
| Jun 10, 2025 | 116.38 | 117.02 | 114.87 | 116.18 | 116.18 | 0.72% | 28,512 |
| Jun 9, 2025 | 114.05 | 115.25 | 113.48 | 115.25 | 115.25 | -0.80% | 25,337 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.