WisdomTree Bitcoin Fund (BTCW)
AMEX: BTCW
· Real-Time Price · USD
115.44
-2.50 (-2.12%)
At close: May 23, 2025, 3:59 PM
114.12
-1.15%
After-hours: May 23, 2025, 05:33 PM EDT
WisdomTree Bitcoin Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 115.11 | 116.70 | 114.72 | 115.27 | 115.27 | n/a | 78,258 |
| May 22, 2025 | 118.17 | 118.71 | 117.17 | 117.94 | 117.94 | 2.32% | 61,700 |
| May 21, 2025 | 112.83 | 116.41 | 112.53 | 115.22 | 115.22 | -2.31% | 128,921 |
| May 20, 2025 | 110.88 | 113.75 | 110.41 | 113.48 | 113.48 | -1.51% | 64,730 |
| May 19, 2025 | 108.70 | 111.92 | 108.61 | 111.92 | 111.92 | -1.37% | 45,607 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.