Principal Healthcare Inno... (BTEC)
NASDAQ: BTEC
· Real-Time Price · USD
39.49
0.40 (1.02%)
At close: Jul 31, 2024, 10:00 PM
BTEC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2024 | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | 0.00% | 0 |
| Aug 6, 2024 | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | 0.00% | 0 |
| Aug 5, 2024 | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | 0.00% | 0 |
| Aug 2, 2024 | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | 0.00% | 0 |
| Aug 1, 2024 | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | 0.00% | 0 |
| Jul 31, 2024 | 38.94 | 39.62 | 38.94 | 39.49 | 39.49 | 1.02% | 6,334 |
| Jul 30, 2024 | 39.09 | 39.60 | 39.09 | 39.09 | 39.09 | -1.54% | 941 |
| Jul 29, 2024 | 39.70 | 39.70 | 39.70 | 39.70 | 39.70 | -1.27% | 363 |
| Jul 26, 2024 | 40.12 | 40.21 | 40.12 | 40.21 | 40.21 | 0.88% | 1,042 |
| Jul 25, 2024 | 40.04 | 40.04 | 39.86 | 39.86 | 39.86 | 1.12% | 457 |
| Jul 24, 2024 | 40.03 | 40.03 | 39.42 | 39.42 | 39.42 | -1.33% | 962 |
| Jul 23, 2024 | 39.43 | 39.99 | 39.43 | 39.95 | 39.95 | 1.27% | 3,457 |
| Jul 22, 2024 | 39.46 | 39.46 | 39.42 | 39.45 | 39.45 | 2.02% | 1,234 |
| Jul 19, 2024 | 38.68 | 38.78 | 38.51 | 38.67 | 38.67 | -0.03% | 2,557 |
| Jul 18, 2024 | 39.32 | 39.32 | 38.53 | 38.68 | 38.68 | -3.03% | 4,116 |
| Jul 17, 2024 | 40.62 | 40.62 | 39.77 | 39.89 | 39.89 | -2.94% | 4,802 |
| Jul 16, 2024 | 40.61 | 41.10 | 40.61 | 41.10 | 41.10 | 2.60% | 5,977 |
| Jul 15, 2024 | 39.78 | 40.14 | 39.78 | 40.06 | 40.06 | 1.52% | 2,792 |
| Jul 12, 2024 | 39.39 | 39.74 | 39.32 | 39.46 | 39.46 | 1.05% | 1,145 |
| Jul 11, 2024 | 38.64 | 39.19 | 38.64 | 39.05 | 39.05 | 3.72% | 3,338 |