BlackRock Future Tech ETF (BTEK)
AMEX: BTEK
· Real-Time Price · USD
23.18
0.00 (0.01%)
At close: Jun 12, 2025, 3:41 PM
BTEK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2025 | 23.16 | 23.18 | 23.18 | 23.18 | 23.18 | 0.00% | 126 |
| Aug 19, 2024 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.00% | 0 |
| Aug 16, 2024 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.00% | 0 |
| Aug 15, 2024 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.00% | 0 |
| Aug 14, 2024 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.00% | 0 |
| Aug 13, 2024 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.00% | 0 |
| Aug 12, 2024 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.00% | 139 |
| Aug 9, 2024 | 23.16 | 23.18 | 23.14 | 23.18 | 23.18 | 0.61% | 18,436 |
| Aug 8, 2024 | 23.10 | 23.10 | 23.04 | 23.04 | 23.05 | 0.09% | 17,000 |
| Aug 7, 2024 | 24.00 | 24.00 | 23.02 | 23.02 | 23.02 | -1.16% | 11,028 |
| Aug 6, 2024 | 23.01 | 23.63 | 23.01 | 23.29 | 23.29 | 1.22% | 18,730 |
| Aug 5, 2024 | 22.15 | 23.21 | 22.15 | 23.01 | 23.01 | -2.66% | 1,833 |
| Aug 2, 2024 | 23.49 | 23.64 | 23.49 | 23.64 | 23.64 | -4.10% | 656 |
| Aug 1, 2024 | 25.63 | 25.65 | 24.49 | 24.65 | 24.65 | -4.49% | 4,278 |
| Jul 31, 2024 | 25.57 | 25.81 | 25.57 | 25.81 | 25.81 | 4.54% | 1,256 |
| Jul 30, 2024 | 24.81 | 24.81 | 24.50 | 24.69 | 24.69 | -2.41% | 7,644 |
| Jul 29, 2024 | 25.53 | 25.53 | 25.30 | 25.30 | 25.30 | -0.78% | 5,093 |
| Jul 26, 2024 | 25.51 | 25.55 | 25.50 | 25.50 | 25.50 | 1.27% | 1,942 |
| Jul 25, 2024 | 25.12 | 25.45 | 24.99 | 25.18 | 25.18 | -1.91% | 2,452 |
| Jul 24, 2024 | 26.55 | 26.55 | 25.67 | 25.67 | 25.67 | -4.54% | 1,404 |