Valkyrie Bitcoin Strategy ETF (BTF)
10.44
-0.16 (-1.51%)
Apr 28, 2025, 2:55 PM - Market open
Valkyrie Bitcoin Strategy ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 10.43 | 10.41 | 10.66 | 10.64 | 10.43 | 10.41 | 10.60 | 10.58 | n/a | 11,557 |
| Apr 24, 2025 | 10.32 | 10.32 | 10.40 | 10.40 | 10.29 | 10.29 | 10.36 | 10.36 | -2.26% | 13,826 |
| Apr 23, 2025 | 10.54 | 10.54 | 10.56 | 10.56 | 10.39 | 10.39 | 10.45 | 10.45 | 0.87% | 30,403 |
| Apr 22, 2025 | 9.79 | 9.79 | 10.15 | 10.15 | 9.79 | 9.79 | 10.08 | 10.08 | -3.54% | 61,700 |
| Apr 21, 2025 | 9.64 | 9.64 | 9.70 | 9.70 | 9.44 | 9.44 | 9.49 | 9.49 | -5.85% | 9,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.