Valkyrie Bitcoin Strategy... (BTF)
NASDAQ: BTF
· Real-Time Price · USD
17.95
-0.12 (-0.66%)
At close: Aug 18, 2025, 3:59 PM
17.72
-1.28%
Pre-market: Aug 19, 2025, 08:06 AM EDT
BTF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 17.89 | 18.05 | 17.67 | 17.96 | 17.96 | -0.61% | 46,814 |
| Aug 15, 2025 | 18.74 | 18.74 | 18.06 | 18.07 | 18.07 | -2.43% | 46,091 |
| Aug 14, 2025 | 18.55 | 18.98 | 18.38 | 18.52 | 18.52 | -4.24% | 79,086 |
| Aug 13, 2025 | 19.08 | 19.35 | 18.90 | 19.34 | 19.34 | 3.98% | 80,940 |
| Aug 12, 2025 | 18.35 | 18.62 | 18.14 | 18.60 | 18.60 | 3.56% | 59,543 |
| Aug 11, 2025 | 17.87 | 18.31 | 17.85 | 17.96 | 17.96 | 3.58% | 66,934 |
| Aug 8, 2025 | 17.05 | 17.36 | 17.01 | 17.34 | 17.34 | 2.00% | 69,304 |
| Aug 7, 2025 | 16.82 | 17.02 | 16.70 | 17.00 | 17.00 | 3.53% | 29,920 |
| Aug 6, 2025 | 16.07 | 16.42 | 16.07 | 16.42 | 16.42 | 2.43% | 12,700 |
| Aug 5, 2025 | 16.20 | 16.25 | 15.93 | 16.03 | 16.03 | -2.02% | 24,017 |
| Aug 4, 2025 | 16.04 | 16.51 | 16.04 | 16.36 | 16.36 | 3.09% | 33,800 |
| Aug 1, 2025 | 16.32 | 16.35 | 15.86 | 15.87 | 15.87 | -4.51% | 31,400 |
| Jul 31, 2025 | 16.91 | 16.97 | 16.62 | 16.62 | 16.62 | -0.60% | 47,400 |
| Jul 30, 2025 | 16.72 | 17.01 | 16.47 | 16.72 | 16.72 | -0.42% | 29,610 |
| Jul 29, 2025 | 17.12 | 17.25 | 16.67 | 16.79 | 16.79 | -0.65% | 34,807 |
| Jul 28, 2025 | 17.04 | 17.13 | 16.77 | 16.90 | 16.90 | 2.55% | 71,417 |
| Jul 25, 2025 | 16.63 | 16.66 | 16.35 | 16.48 | 16.48 | -2.43% | 67,446 |
| Jul 24, 2025 | 16.67 | 16.97 | 16.56 | 16.89 | 16.89 | 2.30% | 52,258 |
| Jul 23, 2025 | 16.72 | 16.72 | 16.34 | 16.51 | 16.51 | -1.32% | 34,449 |
| Jul 22, 2025 | 16.83 | 16.95 | 16.59 | 16.73 | 16.73 | -0.24% | 53,026 |