Valkyrie Bitcoin Strategy... (BTF)
NASDAQ: BTF
· Real-Time Price · USD
17.46
-0.04 (-0.23%)
At close: Sep 09, 2025, 3:59 PM
17.30
-0.92%
After-hours: Sep 09, 2025, 07:54 PM EDT
BTF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 17.65 | 17.73 | 17.50 | 17.51 | 17.51 | -0.17% | 22,700 |
| Sep 5, 2025 | 17.97 | 17.97 | 17.35 | 17.54 | 17.54 | 1.27% | 21,814 |
| Sep 4, 2025 | 17.63 | 17.64 | 17.29 | 17.32 | 17.32 | -3.35% | 17,156 |
| Sep 3, 2025 | 17.64 | 17.97 | 17.64 | 17.92 | 17.92 | 3.11% | 9,297 |
| Sep 2, 2025 | 17.34 | 17.85 | 17.34 | 17.38 | 17.38 | 0.17% | 21,225 |
| Aug 29, 2025 | 17.63 | 17.64 | 17.20 | 17.35 | 17.35 | -2.96% | 37,443 |
| Aug 28, 2025 | 18.28 | 18.37 | 17.86 | 17.88 | 17.88 | -1.32% | 33,600 |
| Aug 27, 2025 | 18.23 | 18.34 | 18.04 | 18.12 | 18.12 | 0.11% | 26,600 |
| Aug 26, 2025 | 17.78 | 18.13 | 17.67 | 18.10 | 18.10 | 2.14% | 40,772 |
| Aug 25, 2025 | 18.30 | 18.36 | 17.67 | 17.72 | 17.72 | -7.08% | 81,786 |
| Aug 22, 2025 | 17.42 | 19.11 | 17.42 | 19.07 | 19.07 | 9.98% | 68,931 |
| Aug 21, 2025 | 17.67 | 17.67 | 17.33 | 17.34 | 17.34 | -2.47% | 21,400 |
| Aug 20, 2025 | 17.34 | 17.79 | 17.12 | 17.78 | 17.78 | 3.25% | 43,836 |
| Aug 19, 2025 | 17.83 | 17.83 | 17.14 | 17.22 | 17.22 | -4.12% | 56,849 |
| Aug 18, 2025 | 17.89 | 18.05 | 17.67 | 17.96 | 17.96 | -0.61% | 46,846 |
| Aug 15, 2025 | 18.74 | 18.74 | 18.06 | 18.07 | 18.07 | -2.43% | 46,091 |
| Aug 14, 2025 | 18.55 | 18.98 | 18.38 | 18.52 | 18.52 | -4.24% | 79,086 |
| Aug 13, 2025 | 19.08 | 19.35 | 18.90 | 19.34 | 19.34 | 3.98% | 80,940 |
| Aug 12, 2025 | 18.35 | 18.62 | 18.14 | 18.60 | 18.60 | 3.56% | 59,543 |
| Aug 11, 2025 | 17.87 | 18.31 | 17.85 | 17.96 | 17.96 | 3.58% | 66,934 |