Valkyrie Bitcoin Strategy... (BTF)
NASDAQ: BTF
· Real-Time Price · USD
17.96
0.59 (3.40%)
At close: Oct 01, 2025, 3:50 PM
BTF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 17.29 | 17.52 | 17.10 | 17.37 | 17.37 | -0.34% | 68,415 |
| Sep 29, 2025 | 17.07 | 17.45 | 17.07 | 17.43 | 17.43 | 4.56% | 58,517 |
| Sep 26, 2025 | 16.45 | 16.83 | 16.42 | 16.67 | 16.67 | 1.34% | 68,500 |
| Sep 25, 2025 | 16.82 | 16.85 | 16.20 | 16.45 | 16.45 | -4.86% | 85,718 |
| Sep 24, 2025 | 17.26 | 17.38 | 17.21 | 17.29 | 17.29 | 0.99% | 316,000 |
| Sep 23, 2025 | 17.31 | 17.34 | 17.09 | 17.12 | 17.12 | -0.06% | 22,800 |
| Sep 22, 2025 | 17.35 | 17.37 | 17.12 | 17.13 | 17.13 | -4.73% | 34,330 |
| Sep 19, 2025 | 18.27 | 18.28 | 17.95 | 17.98 | 17.98 | -2.55% | 32,133 |
| Sep 18, 2025 | 18.48 | 18.59 | 18.39 | 18.45 | 18.45 | 1.10% | 38,600 |
| Sep 17, 2025 | 18.25 | 18.31 | 17.95 | 18.25 | 18.19 | -0.16% | 30,100 |
| Sep 16, 2025 | 18.23 | 18.32 | 17.99 | 18.28 | 18.22 | 0.61% | 23,713 |
| Sep 15, 2025 | 18.24 | 18.24 | 18.07 | 18.17 | 18.11 | -2.63% | 28,200 |
| Sep 12, 2025 | 18.23 | 18.69 | 18.18 | 18.66 | 18.60 | 3.78% | 37,130 |
| Sep 11, 2025 | 17.91 | 18.03 | 17.89 | 17.98 | 17.92 | 1.58% | 15,708 |
| Sep 10, 2025 | 17.81 | 18.02 | 17.65 | 17.70 | 17.64 | 1.37% | 16,400 |
| Sep 9, 2025 | 17.71 | 17.73 | 17.38 | 17.46 | 17.40 | -0.29% | 28,916 |
| Sep 8, 2025 | 17.65 | 17.73 | 17.50 | 17.51 | 17.45 | -0.17% | 22,411 |
| Sep 5, 2025 | 17.97 | 17.97 | 17.35 | 17.54 | 17.49 | 1.27% | 21,814 |
| Sep 4, 2025 | 17.63 | 17.64 | 17.29 | 17.32 | 17.26 | -3.35% | 17,156 |
| Sep 3, 2025 | 17.64 | 17.97 | 17.64 | 17.92 | 17.86 | 3.11% | 9,231 |
Page 1 of 50