Valkyrie Bitcoin Futures ... (BTFX)
NASDAQ: BTFX
· Real-Time Price · USD
44.90
2.34 (5.49%)
At close: May 01, 2025, 3:59 PM
45.05
0.35%
After-hours: May 01, 2025, 05:08 PM EDT
Valkyrie Bitcoin Futures Leveraged Strategy ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 45.05 | n/a | 45.50 | n/a | 44.73 | n/a | 44.74 | n/a | n/a | 9,712 |
| Apr 30, 2025 | 42.88 | 42.88 | 42.99 | 42.99 | 41.78 | 41.78 | 42.56 | 42.56 | -4.87% | 3,725 |
| Apr 29, 2025 | 43.48 | 43.48 | 43.86 | 43.86 | 43.30 | 43.30 | 43.76 | 43.76 | 2.82% | 1,300 |
| Apr 28, 2025 | 43.59 | 43.59 | 43.59 | 43.59 | 42.24 | 42.24 | 43.24 | 43.24 | -1.19% | 2,729 |
| Apr 25, 2025 | 44.04 | 44.04 | 44.34 | 44.34 | 43.33 | 43.33 | 43.89 | 43.89 | 1.50% | 8,142 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.