Valkyrie Bitcoin Futures Leveraged Strategy ETF (BTFX) ETF Historical Price Data - Complete Trading History & Performance - Stocknear

Valkyrie Bitcoin Futures Leveraged Strat...

NASDAQ: BTFX · Real-Time Price · USD
59.99
2.15 (3.72%)
Sep 12, 2025, 3:24 PM - Market open

BTFX Stock Price History

Created with Highcharts 11.4.8Jan 24Nov 24Sep 25203040506070

Historical Data

Date Open High Low Close Adj Close % Change Volume
Sep 11, 2025 58.05 58.05 57.59 57.84 57.84 1.72% 23,118
Sep 10, 2025 57.04 57.65 56.48 56.86 56.86 3.85% 24,300
Sep 9, 2025 56.30 56.30 54.11 54.75 54.75 -1.26% 13,900
Sep 8, 2025 55.40 55.99 55.40 55.45 55.45 0.93% 2,025
Sep 5, 2025 54.25 54.94 54.24 54.94 54.94 2.98% 1,801
Sep 4, 2025 54.39 54.39 53.23 53.35 53.35 -4.44% 4,700
Sep 3, 2025 55.32 55.85 55.32 55.83 55.83 2.55% 1,514
Sep 2, 2025 53.22 55.05 53.22 54.44 54.44 4.59% 8,351
Aug 29, 2025 53.61 53.70 52.00 52.05 52.05 -6.90% 43,156
Aug 28, 2025 56.94 57.13 55.91 55.91 55.91 -0.27% 20,561
Aug 27, 2025 55.52 56.38 55.40 56.06 56.06 1.63% 4,597
Aug 26, 2025 53.95 55.16 53.70 55.16 55.16 0.62% 15,600
Aug 25, 2025 55.76 57.00 54.80 54.82 54.82 -10.07% 12,357
Aug 22, 2025 58.48 61.47 58.48 60.96 60.96 8.12% 22,335
Aug 21, 2025 57.95 58.11 56.27 56.38 56.38 -3.85% 2,500
Aug 20, 2025 57.00 58.64 56.73 58.64 58.64 2.14% 3,900
Aug 19, 2025 59.31 59.31 57.00 57.41 57.41 -5.72% 7,600
Aug 18, 2025 59.75 60.92 59.51 60.89 60.89 -1.14% 5,223
Aug 15, 2025 63.38 63.38 61.55 61.59 61.59 -2.00% 8,164
Aug 14, 2025 63.07 64.10 62.00 62.85 62.85 -7.99% 6,200