Valkyrie Bitcoin Futures ... (BTFX)
NASDAQ: BTFX
· Real-Time Price · USD
55.75
-2.48 (-4.26%)
At close: May 23, 2025, 3:59 PM
55.65
-0.18%
After-hours: May 23, 2025, 04:00 PM EDT
Valkyrie Bitcoin Futures Leveraged Strategy ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 56.05 | 56.58 | 55.30 | 55.65 | 55.65 | n/a | 2,448 |
| May 22, 2025 | 58.73 | 59.13 | 57.69 | 58.23 | 58.23 | 4.64% | 17,600 |
| May 21, 2025 | 53.73 | 56.86 | 53.66 | 55.81 | 55.81 | -4.16% | 10,217 |
| May 20, 2025 | 51.59 | 54.19 | 51.51 | 54.17 | 54.17 | -2.94% | 4,600 |
| May 19, 2025 | 49.84 | 52.68 | 49.84 | 52.68 | 52.68 | -2.75% | 6,801 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.