Quantify STKd 100% Bitcoi... (BTGD)
NASDAQ: BTGD
· Real-Time Price · USD
37.34
-0.20 (-0.53%)
At close: May 23, 2025, 3:59 PM
37.79
1.21%
After-hours: May 23, 2025, 05:56 PM EDT
Quantify STKd 100% Bitcoin & 100% Gold ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 37.53 | 37.86 | 37.15 | 37.17 | 37.17 | n/a | 49,489 |
| May 22, 2025 | 37.71 | 37.92 | 37.11 | 37.54 | 37.54 | 1.00% | 86,200 |
| May 21, 2025 | 36.01 | 37.03 | 35.96 | 36.80 | 36.80 | -1.97% | 38,146 |
| May 20, 2025 | 34.85 | 36.04 | 34.50 | 35.95 | 35.95 | -2.31% | 17,414 |
| May 19, 2025 | 33.75 | 34.85 | 33.75 | 34.85 | 34.85 | -3.06% | 32,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.