STKD Bitcoin & Gold ETF (BTGD)
NASDAQ: BTGD
· Real-Time Price · USD
32.31
0.40 (1.25%)
At close: May 02, 2025, 12:21 PM
STKD Bitcoin & Gold ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 32.04 | n/a | 32.31 | n/a | 31.65 | n/a | 31.91 | n/a | n/a | 32,858 |
| Apr 30, 2025 | 31.94 | 31.94 | 32.05 | 32.05 | 31.60 | 31.60 | 31.86 | 31.86 | -0.16% | 41,060 |
| Apr 29, 2025 | 32.24 | 32.24 | 32.50 | 32.50 | 32.21 | 32.21 | 32.48 | 32.48 | 1.95% | 17,689 |
| Apr 28, 2025 | 32.16 | 32.16 | 32.68 | 32.68 | 31.89 | 31.89 | 32.68 | 32.68 | 0.62% | 41,185 |
| Apr 25, 2025 | 31.45 | 31.45 | 32.52 | 32.52 | 31.33 | 31.33 | 32.49 | 32.49 | -0.58% | 81,822 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.