Price Alert

STKd 100% Bitcoin & 100% ... (BTGD)

NASDAQ: BTGD · Real-Time Price · USD

38.37

-0.35 (-0.90%)

At close: Aug 18, 2025, 3:59 PM

38.71

0.90%

After-hours: Aug 18, 2025, 07:33 PM EDT

BTGD Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 15, 2025	39.26	39.29	38.60	38.72	38.72	-0.87%	31,032
Aug 14, 2025	39.75	39.75	38.83	39.06	39.06	-4.85%	80,555
Aug 13, 2025	40.25	41.05	40.16	41.05	41.05	2.86%	43,430
Aug 12, 2025	39.64	40.05	39.37	39.91	39.91	0.76%	41,299
Aug 11, 2025	39.92	40.33	39.50	39.61	39.61	0.43%	142,949
Aug 8, 2025	39.94	40.16	39.36	39.44	39.44	-1.13%	245,571
Aug 7, 2025	39.47	40.00	39.19	39.89	39.89	2.84%	41,009
Aug 6, 2025	38.31	39.00	38.11	38.79	38.79	1.25%	29,947
Aug 5, 2025	38.54	38.68	37.92	38.31	38.31	-0.60%	32,222
Aug 4, 2025	38.38	38.89	38.38	38.54	38.54	1.88%	45,262
Aug 1, 2025	38.58	38.58	37.72	37.83	37.83	-1.33%	33,426
Jul 31, 2025	38.98	39.09	38.23	38.34	38.34	0.50%	21,434
Jul 30, 2025	38.96	39.20	37.87	38.15	38.15	-2.08%	39,300
Jul 29, 2025	39.48	39.54	38.76	38.96	38.96	-0.38%	25,600
Jul 28, 2025	39.35	39.53	38.81	39.11	39.11	0.20%	48,500
Jul 25, 2025	39.30	39.30	38.33	39.03	39.03	-3.10%	69,088
Jul 24, 2025	40.20	40.40	40.00	40.28	40.28	-0.44%	36,271
Jul 23, 2025	40.60	40.60	39.93	40.46	40.46	-1.72%	98,746
Jul 22, 2025	40.79	41.49	40.42	41.17	41.17	3.26%	67,341
Jul 21, 2025	40.49	40.75	39.85	39.87	39.87	1.12%	51,000