Blackrock Future U.S. The... (BTHM)
AMEX: BTHM
· Real-Time Price · USD
33.12
0.24 (0.74%)
At close: Jun 12, 2025, 3:42 PM
BTHM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2025 | 35.87 | 35.91 | 35.66 | 35.82 | 35.82 | -0.14% | 687,758 |
| Jul 9, 2025 | 35.76 | 35.87 | 35.66 | 35.87 | 35.87 | 0.79% | 459,650 |
| Jul 8, 2025 | 35.72 | 35.72 | 35.54 | 35.59 | 35.59 | -0.25% | 889,397 |
| Jul 7, 2025 | 35.81 | 35.82 | 35.51 | 35.68 | 35.68 | -0.53% | 591,964 |
| Jul 3, 2025 | 35.73 | 35.91 | 35.69 | 35.87 | 35.87 | 0.87% | 418,076 |
| Jul 2, 2025 | 35.42 | 35.56 | 35.37 | 35.56 | 35.56 | 0.37% | 633,849 |
| Jul 1, 2025 | 35.53 | 35.58 | 35.33 | 35.43 | 35.43 | -0.42% | 868,276 |
| Jun 30, 2025 | 35.56 | 35.66 | 35.41 | 35.58 | 35.58 | 0.51% | 580,481 |
| Jun 27, 2025 | 35.30 | 35.50 | 35.19 | 35.40 | 35.40 | 0.57% | 780,464 |
| Jun 26, 2025 | 35.08 | 35.24 | 34.99 | 35.20 | 35.20 | 0.72% | 658,979 |
| Jun 25, 2025 | 35.01 | 35.04 | 34.87 | 34.95 | 34.95 | 0.17% | 492,814 |
| Jun 24, 2025 | 34.76 | 34.94 | 34.66 | 34.89 | 34.89 | 1.10% | 614,539 |
| Jun 23, 2025 | 34.14 | 34.53 | 34.03 | 34.51 | 34.51 | 1.05% | 687,386 |
| Jun 20, 2025 | 34.37 | 34.48 | 34.05 | 34.15 | 34.15 | -0.32% | 747,101 |
| Jun 18, 2025 | 34.33 | 34.46 | 34.20 | 34.26 | 34.26 | 0.03% | 862,270 |
| Jun 17, 2025 | 34.34 | 34.51 | 34.23 | 34.25 | 34.25 | -0.75% | 746,223 |
| Jun 16, 2025 | 34.33 | 34.61 | 34.33 | 34.51 | 34.51 | 0.91% | 580,922 |
| Jun 13, 2025 | 34.26 | 34.50 | 34.11 | 34.20 | 34.19 | -1.04% | 774,919 |
| Jun 12, 2025 | 34.36 | 34.56 | 34.36 | 34.56 | 34.55 | 0.32% | 870,691 |
| Jun 11, 2025 | 34.63 | 34.67 | 34.35 | 34.45 | 34.44 | 3.73% | 1,016,371 |