Bitwise Funds Trust (BTOP)
AMEX: BTOP
· Real-Time Price · USD
35.68
-0.03 (-0.08%)
At close: Oct 01, 2025, 2:50 PM
BTOP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 35.56 | 35.64 | 35.56 | 35.64 | 35.64 | 0.03% | 1,206 |
| Sep 29, 2025 | 35.67 | 35.73 | 35.63 | 35.63 | 35.63 | 0.00% | 5,619 |
| Sep 26, 2025 | 35.69 | 35.69 | 35.60 | 35.63 | 35.63 | -0.06% | 12,000 |
| Sep 25, 2025 | 36.42 | 36.42 | 35.08 | 35.65 | 35.65 | -4.81% | 1,900 |
| Sep 24, 2025 | 37.62 | 37.62 | 37.45 | 37.45 | 37.45 | 0.97% | 207 |
| Sep 23, 2025 | 37.40 | 37.71 | 37.09 | 37.09 | 37.09 | -0.19% | 3,800 |
| Sep 22, 2025 | 37.67 | 37.78 | 37.16 | 37.16 | 37.16 | -4.64% | 4,600 |
| Sep 19, 2025 | 39.69 | 39.69 | 38.97 | 38.97 | 38.97 | -2.65% | 1,100 |
| Sep 18, 2025 | 40.20 | 40.20 | 40.03 | 40.03 | 40.03 | 1.57% | 3,100 |
| Sep 17, 2025 | 39.12 | 39.41 | 39.12 | 39.41 | 39.41 | -0.20% | 800 |
| Sep 16, 2025 | 39.03 | 39.49 | 39.03 | 39.49 | 39.49 | 0.56% | 900 |
| Sep 15, 2025 | 39.50 | 39.50 | 39.17 | 39.27 | 39.27 | -2.63% | 44,200 |
| Sep 12, 2025 | 39.49 | 40.33 | 39.49 | 40.33 | 40.33 | 3.73% | 1,200 |
| Sep 11, 2025 | 38.81 | 38.88 | 38.68 | 38.88 | 38.88 | 1.62% | 700 |
| Sep 10, 2025 | 38.26 | 38.36 | 38.26 | 38.26 | 38.26 | 0.05% | 800 |
| Sep 9, 2025 | 38.25 | 38.34 | 38.17 | 38.24 | 38.24 | 0.00% | 4,000 |
| Sep 8, 2025 | 38.32 | 38.35 | 38.14 | 38.24 | 38.24 | 0.00% | 11,500 |
| Sep 5, 2025 | 38.31 | 38.34 | 38.24 | 38.24 | 38.24 | 0.05% | 1,011 |
| Sep 4, 2025 | 38.30 | 38.33 | 38.22 | 38.22 | 38.22 | -0.08% | 400 |
| Sep 3, 2025 | 38.35 | 38.35 | 38.25 | 38.25 | 38.25 | -0.08% | 1,104 |
Page 1 of 26