Northern Lights Fund Trus... (BTR)
AMEX: BTR
· Real-Time Price · USD
25.23
-0.00 (-0.02%)
At close: Sep 29, 2025, 9:53 AM
25.23
0.00%
Pre-market: Sep 29, 2025, 09:53 AM EDT
BTR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.08% | 153 |
| Sep 26, 2025 | 25.29 | 25.29 | 25.23 | 25.23 | 25.23 | 0.84% | 200 |
| Sep 25, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.64% | 121 |
| Sep 24, 2025 | 25.31 | 25.31 | 25.18 | 25.18 | 25.18 | -0.28% | 121 |
| Sep 23, 2025 | 25.26 | 25.26 | 25.25 | 25.25 | 25.25 | -0.08% | 300 |
| Sep 22, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.12% | 100 |
| Sep 19, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.04% | 100 |
| Sep 18, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.40% | 1 |
| Sep 17, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.08% | 2,258 |
| Sep 16, 2025 | 25.09 | 25.13 | 25.09 | 25.13 | 25.13 | -0.08% | 2,300 |
| Sep 15, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.04% | 212 |
| Sep 12, 2025 | 25.10 | 25.14 | 25.10 | 25.14 | 25.14 | -0.28% | 1,500 |
| Sep 11, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 1.16% | 100 |
| Sep 10, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.08% | 7 |
| Sep 9, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0.08% | 100 |
| Sep 8, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.00% | 100 |
| Sep 5, 2025 | 24.78 | 24.88 | 24.78 | 24.88 | 24.88 | -0.08% | 200 |
| Sep 4, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0.77% | 1,272 |
| Sep 3, 2025 | 24.54 | 24.71 | 24.54 | 24.71 | 24.71 | -0.08% | 1,300 |
| Sep 2, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.56% | 100 |