Global X Bitcoin Trend St... (BTRN)
AMEX: BTRN
· Real-Time Price · USD
35.91
0.66 (1.87%)
At close: May 01, 2025, 3:59 PM
35.94
0.06%
Pre-market: May 01, 2025, 10:48 AM EDT
Global X Bitcoin Trend Strategy ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 35.93 | n/a | 36.01 | n/a | 35.93 | n/a | 35.95 | n/a | n/a | 624 |
| Apr 30, 2025 | 35.25 | 35.25 | 35.25 | 35.25 | 35.14 | 35.14 | 35.25 | 35.25 | -1.95% | 200 |
| Apr 29, 2025 | 35.45 | 35.45 | 35.63 | 35.63 | 35.45 | 35.45 | 35.50 | 35.50 | 0.71% | 3,900 |
| Apr 28, 2025 | 35.34 | 35.34 | 35.55 | 35.55 | 35.34 | 35.34 | 35.48 | 35.48 | -0.06% | 1,900 |
| Apr 25, 2025 | 35.24 | 35.24 | 35.66 | 35.66 | 35.24 | 35.24 | 35.56 | 35.56 | 0.23% | 2,139 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.