Global X - Bitcoin Trend ... (BTRN)
AMEX: BTRN
· Real-Time Price · USD
38.52
-0.60 (-1.53%)
At close: Jun 13, 2025, 3:59 PM
38.52
0.00%
After-hours: Jun 13, 2025, 01:40 PM EDT
Global X - Bitcoin Trend Strategy ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 38.58 | 38.58 | 38.50 | 38.52 | 38.52 | n/a | 847 |
| Jun 12, 2025 | 39.08 | 39.15 | 39.08 | 39.12 | 39.12 | 1.56% | 700 |
| Jun 11, 2025 | 40.28 | 40.28 | 39.88 | 39.88 | 39.88 | 1.94% | 1,500 |
| Jun 10, 2025 | 40.09 | 40.09 | 40.09 | 40.09 | 40.09 | 0.53% | 1,795 |
| Jun 9, 2025 | 39.78 | 39.86 | 39.78 | 39.86 | 39.86 | -0.57% | 1,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.