Global X - Bitcoin Trend ... (BTRN)
AMEX: BTRN
· Real-Time Price · USD
40.34
-0.90 (-2.18%)
At close: May 23, 2025, 3:59 PM
41.24
2.21%
After-hours: May 22, 2025, 01:02 PM EDT
Global X - Bitcoin Trend Strategy ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 40.41 | 40.41 | 40.41 | 40.41 | 40.42 | n/a | 288 |
| May 22, 2025 | 41.18 | 41.43 | 41.18 | 41.24 | 41.24 | 2.05% | 1,500 |
| May 21, 2025 | 40.30 | 40.30 | 40.30 | 40.30 | 40.30 | -2.28% | 100 |
| May 20, 2025 | 39.76 | 39.76 | 39.76 | 39.76 | 39.76 | -1.34% | 425 |
| May 19, 2025 | 38.37 | 39.21 | 38.21 | 39.21 | 39.21 | -1.38% | 425 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.