Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    iPath Series B US Treasur...

    CBOE: BTYS · Real-Time Price · USD
    40.37
    -0.15 (-0.37%)
    At close: Dec 08, 2020, 9:52 PM

    BTYS Stock Price History

    Historical Data

    Date Open High Low Close Adj Close % Change Volume
    Mar 26, 2021 40.37 40.37 40.37 40.37 40.37 0.00% 0
    Mar 25, 2021 40.37 40.37 40.37 40.37 40.37 0.00% 0
    Mar 24, 2021 40.37 40.37 40.37 40.37 40.37 0.00% 0
    Mar 23, 2021 40.37 40.37 40.37 40.37 40.37 0.00% 0
    Mar 22, 2021 40.37 40.37 40.37 40.37 40.37 0.00% 0
    Mar 19, 2021 40.37 40.37 40.37 40.37 40.37 0.00% 0
    Mar 18, 2021 40.37 40.37 40.37 40.37 40.37 0.00% 0
    Mar 17, 2021 40.37 40.37 40.37 40.37 40.37 0.00% 0
    Mar 16, 2021 40.37 40.37 40.37 40.37 40.37 0.00% 0
    Mar 15, 2021 40.37 40.37 40.37 40.37 40.37 0.00% 0
    Mar 12, 2021 40.37 40.37 40.37 40.37 40.37 0.00% 0
    Mar 11, 2021 40.37 40.37 40.37 40.37 40.37 0.00% 0
    Mar 10, 2021 40.37 40.37 40.37 40.37 40.37 0.00% 0
    Mar 9, 2021 40.37 40.37 40.37 40.37 40.37 0.00% 0
    Mar 8, 2021 40.37 40.37 40.37 40.37 40.37 0.00% 0
    Mar 5, 2021 40.37 40.37 40.37 40.37 40.37 0.00% 0
    Mar 4, 2021 40.37 40.37 40.37 40.37 40.37 0.00% 0
    Mar 3, 2021 40.37 40.37 40.37 40.37 40.37 0.00% 0
    Mar 2, 2021 40.37 40.37 40.37 40.37 40.37 0.00% 0
    Mar 1, 2021 40.37 40.37 40.37 40.37 40.37 0.00% 0

    Add to Watchlist