Simplify Treasury Option ... (BUCK)
AMEX: BUCK
· Real-Time Price · USD
23.85
0.05 (0.21%)
At close: Sep 30, 2025, 3:59 PM
23.85
-0.01%
After-hours: Sep 30, 2025, 06:20 PM EDT
BUCK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 23.75 | 23.83 | 23.75 | 23.80 | 23.80 | 0.21% | 158,364 |
| Sep 26, 2025 | 23.81 | 23.84 | 23.75 | 23.75 | 23.75 | -0.25% | 163,209 |
| Sep 25, 2025 | 23.98 | 23.98 | 23.78 | 23.81 | 23.81 | -0.75% | 95,107 |
| Sep 24, 2025 | 23.92 | 24.00 | 23.92 | 23.99 | 23.84 | 0.08% | 109,100 |
| Sep 23, 2025 | 23.99 | 24.00 | 23.91 | 23.97 | 23.82 | 0.00% | 81,100 |
| Sep 22, 2025 | 23.99 | 23.99 | 23.92 | 23.97 | 23.82 | 0.21% | 127,500 |
| Sep 19, 2025 | 23.93 | 24.00 | 23.90 | 23.92 | 23.77 | -0.04% | 99,600 |
| Sep 18, 2025 | 23.96 | 23.98 | 23.90 | 23.93 | 23.78 | -0.29% | 110,700 |
| Sep 17, 2025 | 23.98 | 24.00 | 23.92 | 24.00 | 23.85 | 0.17% | 106,046 |
| Sep 16, 2025 | 23.93 | 23.98 | 23.92 | 23.96 | 23.81 | 0.04% | 73,800 |
| Sep 15, 2025 | 23.97 | 23.99 | 23.94 | 23.95 | 23.80 | -0.04% | 97,700 |
| Sep 12, 2025 | 23.93 | 23.96 | 23.90 | 23.96 | 23.81 | 0.17% | 158,700 |
| Sep 11, 2025 | 23.91 | 23.97 | 23.88 | 23.92 | 23.77 | 0.04% | 307,737 |
| Sep 10, 2025 | 23.91 | 23.95 | 23.86 | 23.91 | 23.76 | 0.34% | 118,403 |
| Sep 9, 2025 | 23.81 | 23.90 | 23.81 | 23.83 | 23.68 | 0.00% | 103,100 |
| Sep 8, 2025 | 23.89 | 23.89 | 23.83 | 23.83 | 23.68 | -0.13% | 90,147 |
| Sep 5, 2025 | 23.83 | 23.89 | 23.83 | 23.86 | 23.71 | 0.38% | 117,618 |
| Sep 4, 2025 | 23.72 | 23.82 | 23.72 | 23.77 | 23.62 | 0.04% | 101,144 |
| Sep 3, 2025 | 23.75 | 23.81 | 23.67 | 23.76 | 23.61 | 0.25% | 156,906 |
| Sep 2, 2025 | 23.89 | 23.89 | 23.67 | 23.70 | 23.55 | -0.84% | 126,600 |