Simplify Treasury Option ... (BUCK)
AMEX: BUCK
· Real-Time Price · USD
23.85
0.02 (0.08%)
At close: Aug 22, 2025, 3:59 PM
23.96
0.46%
After-hours: Aug 22, 2025, 06:17 PM EDT
BUCK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 23.80 | 23.92 | 23.80 | 23.84 | 23.84 | 0.04% | 180,708 |
| Aug 21, 2025 | 23.77 | 23.85 | 23.76 | 23.83 | 23.83 | 0.00% | 77,600 |
| Aug 20, 2025 | 23.78 | 23.90 | 23.78 | 23.83 | 23.83 | -0.13% | 86,700 |
| Aug 19, 2025 | 23.73 | 23.88 | 23.73 | 23.86 | 23.86 | 0.38% | 88,100 |
| Aug 18, 2025 | 23.75 | 23.97 | 23.72 | 23.77 | 23.77 | -0.21% | 151,000 |
| Aug 15, 2025 | 23.93 | 23.93 | 23.74 | 23.82 | 23.82 | -0.13% | 259,625 |
| Aug 14, 2025 | 23.92 | 23.92 | 23.79 | 23.85 | 23.85 | 0.04% | 113,522 |
| Aug 13, 2025 | 23.85 | 23.88 | 23.80 | 23.84 | 23.84 | 0.17% | 113,900 |
| Aug 12, 2025 | 23.66 | 23.84 | 23.66 | 23.80 | 23.80 | 0.21% | 112,300 |
| Aug 11, 2025 | 23.80 | 23.89 | 23.75 | 23.75 | 23.75 | -0.29% | 359,100 |
| Aug 8, 2025 | 23.85 | 23.90 | 23.75 | 23.82 | 23.82 | -0.04% | 50,600 |
| Aug 7, 2025 | 23.76 | 23.90 | 23.75 | 23.83 | 23.83 | 0.34% | 87,800 |
| Aug 6, 2025 | 23.89 | 23.91 | 23.75 | 23.75 | 23.75 | -0.29% | 71,500 |
| Aug 5, 2025 | 23.89 | 24.10 | 23.81 | 23.82 | 23.82 | 0.04% | 89,400 |
| Aug 4, 2025 | 23.85 | 23.89 | 23.75 | 23.81 | 23.81 | 0.13% | 111,900 |
| Aug 1, 2025 | 23.80 | 23.83 | 23.60 | 23.78 | 23.78 | 0.76% | 97,705 |
| Jul 31, 2025 | 23.74 | 23.74 | 23.60 | 23.60 | 23.60 | -0.30% | 104,300 |
| Jul 30, 2025 | 23.74 | 23.74 | 23.60 | 23.67 | 23.67 | 0.08% | 112,510 |
| Jul 29, 2025 | 23.51 | 23.70 | 23.51 | 23.65 | 23.65 | 0.38% | 81,900 |
| Jul 28, 2025 | 23.68 | 23.68 | 23.55 | 23.56 | 23.56 | -0.84% | 133,628 |