Simplify Treasury Option ... (BUCK)
AMEX: BUCK
· Real-Time Price · USD
23.64
0.03 (0.13%)
At close: Jun 30, 2025, 3:59 PM
23.73
0.39%
Pre-market: Jul 01, 2025, 08:18 AM EDT
Simplify Treasury Option Income ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 23.55 | 23.68 | 23.55 | 23.64 | 23.64 | n/a | 104,730 |
| Jun 27, 2025 | 23.68 | 23.80 | 23.57 | 23.61 | 23.61 | -0.13% | 80,000 |
| Jun 26, 2025 | 23.66 | 23.69 | 23.56 | 23.69 | 23.69 | 0.34% | 119,800 |
| Jun 25, 2025 | 23.56 | 23.64 | 23.55 | 23.60 | 23.60 | -0.38% | 132,632 |
| Jun 24, 2025 | 23.58 | 23.76 | 23.58 | 23.75 | 23.60 | 0.64% | 200,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.