Cannabis Growth ETF (BUDX)
AMEX: BUDX
· Real-Time Price · USD
9.97
-0.26 (-2.59%)
At close: Jun 12, 2025, 3:41 PM
BUDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2025 | 9.90 | 9.97 | 9.97 | 9.97 | 9.97 | 0.00% | 855 |
| May 2, 2022 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.00% | 0 |
| Apr 29, 2022 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.00% | 0 |
| Apr 28, 2022 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.00% | 0 |
| Apr 27, 2022 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.00% | 0 |
| Apr 26, 2022 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.00% | 0 |
| Apr 25, 2022 | 9.90 | 9.97 | 9.90 | 9.97 | 9.97 | -2.64% | 855 |
| Apr 22, 2022 | 9.60 | 10.24 | 9.53 | 10.24 | 10.24 | 6.56% | 4,833 |
| Apr 21, 2022 | 9.70 | 10.23 | 9.61 | 9.61 | 9.61 | -4.00% | 3,303 |
| Apr 20, 2022 | 10.42 | 10.49 | 10.01 | 10.01 | 10.01 | -3.93% | 583 |
| Apr 19, 2022 | 10.00 | 10.42 | 10.00 | 10.42 | 10.42 | 1.56% | 539 |
| Apr 18, 2022 | 9.77 | 10.26 | 9.77 | 10.26 | 10.27 | -0.77% | 959 |
| Apr 14, 2022 | 10.28 | 10.34 | 9.91 | 10.34 | 10.34 | -1.43% | 900 |
| Apr 13, 2022 | 9.68 | 10.49 | 9.68 | 10.49 | 10.49 | 1.06% | 1,139 |
| Apr 12, 2022 | 9.77 | 10.38 | 9.69 | 10.38 | 10.38 | -0.67% | 855 |
| Apr 11, 2022 | 9.95 | 10.65 | 9.95 | 10.45 | 10.45 | -1.04% | 4,536 |
| Apr 8, 2022 | 10.80 | 10.80 | 10.56 | 10.56 | 10.56 | -1.95% | 513 |
| Apr 7, 2022 | 10.45 | 10.78 | 9.68 | 10.77 | 10.77 | -1.55% | 6,537 |
| Apr 6, 2022 | 11.01 | 11.03 | 10.69 | 10.94 | 10.94 | -2.23% | 2,786 |
| Apr 5, 2022 | 11.50 | 11.69 | 10.71 | 11.19 | 11.19 | -6.44% | 5,790 |