Laddered Allocation Buffe... (BUFB)
CBOE: BUFB
· Real-Time Price · USD
34.72
-0.18 (-0.52%)
At close: Aug 19, 2025, 3:00 PM
BUFB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 34.90 | 34.90 | 34.65 | 34.67 | n/a | -0.66% | 17,739 |
| Aug 18, 2025 | 34.92 | 34.92 | 34.78 | 34.90 | 34.90 | 0.03% | 49,416 |
| Aug 15, 2025 | 34.94 | 34.95 | 34.82 | 34.89 | 34.89 | -0.11% | 9,577 |
| Aug 14, 2025 | 34.81 | 34.95 | 34.79 | 34.93 | 34.93 | 0.29% | 19,600 |
| Aug 13, 2025 | 34.88 | 34.93 | 34.77 | 34.83 | 34.83 | 0.11% | 36,856 |
| Aug 12, 2025 | 34.71 | 34.84 | 34.67 | 34.79 | 34.78 | 0.81% | 8,309 |
| Aug 11, 2025 | 34.63 | 34.72 | 34.51 | 34.51 | 34.51 | -0.23% | 14,712 |
| Aug 8, 2025 | 34.64 | 34.64 | 34.53 | 34.59 | 34.59 | 0.58% | 54,418 |
| Aug 7, 2025 | 34.53 | 34.64 | 34.28 | 34.39 | 34.39 | -0.06% | 22,700 |
| Aug 6, 2025 | 34.30 | 34.55 | 34.30 | 34.41 | 34.41 | 0.20% | 25,600 |
| Aug 5, 2025 | 34.42 | 34.45 | 34.23 | 34.34 | 34.34 | -0.29% | 27,118 |
| Aug 4, 2025 | 34.33 | 34.44 | 34.27 | 34.44 | 34.44 | 1.03% | 17,900 |
| Aug 1, 2025 | 34.33 | 34.33 | 33.93 | 34.09 | 34.09 | -1.04% | 59,500 |
| Jul 31, 2025 | 34.68 | 34.69 | 34.37 | 34.45 | 34.45 | -0.20% | 35,500 |
| Jul 30, 2025 | 34.52 | 34.60 | 34.40 | 34.52 | 34.52 | -0.09% | 7,529 |
| Jul 29, 2025 | 34.71 | 34.71 | 34.44 | 34.55 | 34.55 | -0.14% | 15,800 |
| Jul 28, 2025 | 34.60 | 34.66 | 34.47 | 34.60 | 34.60 | 0.06% | 30,145 |
| Jul 25, 2025 | 34.49 | 34.61 | 34.45 | 34.58 | 34.58 | 0.29% | 6,700 |
| Jul 24, 2025 | 34.53 | 34.54 | 34.41 | 34.48 | 34.48 | 0.00% | 15,123 |
| Jul 23, 2025 | 34.41 | 34.48 | 34.27 | 34.48 | 34.48 | 0.85% | 19,800 |