Laddered Allocation Buffe... (BUFB)
AMEX: BUFB
· Real-Time Price · USD
33.85
-0.03 (-0.09%)
At close: Jul 01, 2025, 2:16 PM
Laddered Allocation Buffer ETF™ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 33.71 | 33.95 | 33.68 | 33.88 | 33.85 | n/a | 26,604 |
| Jun 27, 2025 | 33.51 | 33.81 | 33.51 | 33.65 | 33.65 | -0.68% | 23,416 |
| Jun 26, 2025 | 33.55 | 33.64 | 33.45 | 33.54 | 33.54 | -0.33% | 12,700 |
| Jun 25, 2025 | 33.54 | 33.54 | 33.33 | 33.45 | 33.45 | -0.27% | 59,000 |
| Jun 24, 2025 | 33.40 | 33.47 | 33.25 | 33.46 | 33.46 | 0.03% | 7,022 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.