Laddered Allocation Buffe... (BUFB)
CBOE: BUFB
· Real-Time Price · USD
35.66
0.02 (0.06%)
At close: Sep 29, 2025, 3:59 PM
BUFB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 35.65 | 35.69 | 35.54 | 35.62 | 35.66 | -0.06% | 8,918 |
| Sep 26, 2025 | 35.42 | 35.64 | 35.42 | 35.64 | 35.64 | 0.45% | 21,226 |
| Sep 25, 2025 | 35.30 | 35.52 | 35.30 | 35.48 | 35.48 | 0.00% | 11,800 |
| Sep 24, 2025 | 35.66 | 35.66 | 35.42 | 35.48 | 35.48 | -0.34% | 11,922 |
| Sep 23, 2025 | 35.71 | 35.71 | 35.47 | 35.60 | 35.60 | -0.11% | 13,300 |
| Sep 22, 2025 | 35.56 | 35.69 | 35.52 | 35.64 | 35.64 | 0.03% | 15,300 |
| Sep 19, 2025 | 35.59 | 35.65 | 35.45 | 35.63 | 35.63 | 0.34% | 13,000 |
| Sep 18, 2025 | 35.49 | 35.60 | 35.45 | 35.51 | 35.51 | 0.25% | 20,901 |
| Sep 17, 2025 | 35.47 | 35.51 | 35.34 | 35.42 | 35.42 | -0.11% | 20,227 |
| Sep 16, 2025 | 35.48 | 35.50 | 35.40 | 35.46 | 35.46 | 0.11% | 8,519 |
| Sep 15, 2025 | 35.38 | 35.52 | 35.38 | 35.42 | 35.42 | 0.00% | 7,536 |
| Sep 12, 2025 | 35.49 | 35.49 | 35.32 | 35.42 | 35.42 | 0.20% | 29,704 |
| Sep 11, 2025 | 35.24 | 35.46 | 35.24 | 35.35 | 35.35 | 0.20% | 17,727 |
| Sep 10, 2025 | 35.27 | 35.34 | 35.18 | 35.28 | 35.28 | 0.14% | 27,000 |
| Sep 9, 2025 | 35.07 | 35.23 | 35.07 | 35.23 | 35.23 | 0.43% | 12,131 |
| Sep 8, 2025 | 35.04 | 35.19 | 35.04 | 35.08 | 35.08 | -0.03% | 20,424 |
| Sep 5, 2025 | 35.21 | 35.21 | 34.97 | 35.09 | 35.09 | -0.17% | 23,400 |
| Sep 4, 2025 | 35.09 | 35.17 | 34.96 | 35.15 | 35.15 | 0.83% | 26,928 |
| Sep 3, 2025 | 34.90 | 34.95 | 34.81 | 34.86 | 34.86 | 0.03% | 14,938 |
| Sep 2, 2025 | 34.72 | 34.86 | 34.61 | 34.85 | 34.85 | -0.20% | 44,800 |