Price Alert

FT Vest Laddered Deep Buf... (BUFD)

CBOE: BUFD · Real-Time Price · USD

27.58

0.01 (0.04%)

At close: Sep 29, 2025, 3:59 PM

BUFD Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 29, 2025	27.59	27.61	27.55	27.56	27.56	-0.04%	128,275
Sep 26, 2025	27.48	27.57	27.47	27.57	27.57	0.40%	266,500
Sep 25, 2025	27.48	27.50	27.41	27.46	27.46	-0.18%	184,100
Sep 24, 2025	27.57	27.57	27.47	27.51	27.51	-0.11%	152,700
Sep 23, 2025	27.59	27.77	27.49	27.54	27.54	-0.18%	235,300
Sep 22, 2025	27.56	27.66	27.54	27.59	27.59	0.22%	529,901
Sep 19, 2025	27.53	27.60	27.52	27.53	27.53	-0.04%	158,602
Sep 18, 2025	27.57	27.61	27.49	27.54	27.54	0.22%	198,823
Sep 17, 2025	27.50	27.73	27.38	27.48	27.48	-0.04%	197,034
Sep 16, 2025	27.52	27.53	27.47	27.49	27.49	-0.04%	238,033
Sep 15, 2025	27.54	27.54	27.46	27.50	27.50	0.18%	237,900
Sep 12, 2025	27.48	27.65	27.44	27.45	27.45	-0.07%	159,900
Sep 11, 2025	27.44	27.48	27.42	27.47	27.47	0.29%	169,148
Sep 10, 2025	27.44	27.51	27.35	27.39	27.39	0.26%	234,209
Sep 9, 2025	27.35	27.38	27.30	27.32	27.32	0.04%	154,300
Sep 8, 2025	27.29	27.34	27.29	27.31	27.31	0.04%	174,200
Sep 5, 2025	27.33	27.40	27.23	27.30	27.30	-0.07%	112,539
Sep 4, 2025	27.25	27.32	27.22	27.32	27.32	0.40%	150,040
Sep 3, 2025	27.20	27.22	27.13	27.21	27.21	0.33%	204,200
Sep 2, 2025	27.10	27.18	27.00	27.12	27.12	-0.37%	180,100