Laddered Allocation Power... (BUFF)
CBOE: BUFF
· Real-Time Price · USD
48.53
0.03 (0.06%)
At close: Sep 10, 2025, 3:00 PM
BUFF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 48.55 | 48.56 | 48.41 | 48.50 | 48.50 | 0.23% | 94,170 |
| Sep 9, 2025 | 48.43 | 48.44 | 48.31 | 48.39 | 48.39 | -0.02% | 35,831 |
| Sep 8, 2025 | 48.29 | 48.43 | 48.29 | 48.40 | 48.40 | 0.10% | 65,622 |
| Sep 5, 2025 | 48.38 | 48.45 | 48.15 | 48.35 | 48.35 | -0.04% | 39,600 |
| Sep 4, 2025 | 48.25 | 48.39 | 48.20 | 48.37 | 48.37 | 0.46% | 145,700 |
| Sep 3, 2025 | 48.07 | 48.21 | 48.05 | 48.15 | 48.15 | 0.10% | 123,311 |
| Sep 2, 2025 | 48.04 | 48.10 | 47.81 | 48.10 | 48.10 | -0.10% | 45,700 |
| Aug 29, 2025 | 48.15 | 48.26 | 48.09 | 48.15 | 48.15 | -0.35% | 50,800 |
| Aug 28, 2025 | 48.29 | 48.40 | 48.17 | 48.32 | 48.32 | 0.15% | 60,200 |
| Aug 27, 2025 | 48.24 | 48.31 | 48.14 | 48.25 | 48.25 | 0.00% | 39,900 |
| Aug 26, 2025 | 48.17 | 48.25 | 48.04 | 48.25 | 48.25 | 0.23% | 44,124 |
| Aug 25, 2025 | 48.17 | 48.20 | 48.08 | 48.14 | 48.14 | 0.06% | 42,914 |
| Aug 22, 2025 | 47.86 | 48.24 | 47.86 | 48.11 | 48.11 | 0.50% | 407,600 |
| Aug 21, 2025 | 47.95 | 47.95 | 47.73 | 47.87 | 47.87 | -0.15% | 60,900 |
| Aug 20, 2025 | 47.90 | 47.98 | 47.72 | 47.94 | 47.94 | 0.06% | 33,610 |
| Aug 19, 2025 | 47.99 | 48.10 | 47.89 | 47.91 | 47.91 | -0.29% | 52,800 |
| Aug 18, 2025 | 47.95 | 48.16 | 47.95 | 48.05 | 48.05 | -0.04% | 65,300 |
| Aug 15, 2025 | 48.17 | 48.17 | 47.98 | 48.07 | 48.07 | -0.08% | 25,021 |
| Aug 14, 2025 | 48.03 | 48.16 | 47.96 | 48.11 | 48.11 | -0.02% | 45,949 |
| Aug 13, 2025 | 48.15 | 48.15 | 47.97 | 48.12 | 48.12 | 0.27% | 70,524 |