Laddered Allocation Power... (BUFF)
CBOE: BUFF
· Real-Time Price · USD
48.95
0.09 (0.19%)
At close: Oct 01, 2025, 3:34 PM
BUFF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 48.85 | 48.86 | 48.76 | 48.86 | 48.89 | 0.10% | 39,228 |
| Sep 29, 2025 | 48.82 | 48.88 | 48.77 | 48.81 | 48.81 | 0.06% | 1,386,613 |
| Sep 26, 2025 | 48.56 | 48.81 | 48.56 | 48.78 | 48.78 | 0.16% | 43,126 |
| Sep 25, 2025 | 48.69 | 48.71 | 48.59 | 48.70 | 48.70 | 0.00% | 56,700 |
| Sep 24, 2025 | 48.66 | 48.79 | 48.66 | 48.70 | 48.70 | -0.14% | 89,400 |
| Sep 23, 2025 | 48.91 | 48.91 | 48.72 | 48.77 | 48.77 | -0.18% | 108,105 |
| Sep 22, 2025 | 48.68 | 48.86 | 48.68 | 48.86 | 48.86 | 0.27% | 23,700 |
| Sep 19, 2025 | 48.81 | 48.81 | 48.71 | 48.73 | 48.73 | 0.14% | 28,600 |
| Sep 18, 2025 | 48.69 | 48.78 | 48.66 | 48.66 | 48.66 | -0.06% | 95,900 |
| Sep 17, 2025 | 48.69 | 48.83 | 48.55 | 48.69 | 48.69 | 0.04% | 45,129 |
| Sep 16, 2025 | 48.73 | 48.73 | 48.58 | 48.67 | 48.67 | 0.06% | 337,512 |
| Sep 15, 2025 | 48.61 | 48.76 | 48.61 | 48.64 | 48.64 | 0.06% | 46,600 |
| Sep 12, 2025 | 48.62 | 48.66 | 48.54 | 48.61 | 48.61 | 0.21% | 62,708 |
| Sep 11, 2025 | 48.58 | 48.62 | 48.48 | 48.51 | 48.51 | 0.02% | 42,628 |
| Sep 10, 2025 | 48.55 | 48.56 | 48.41 | 48.50 | 48.50 | 0.23% | 94,200 |
| Sep 9, 2025 | 48.43 | 48.44 | 48.31 | 48.39 | 48.39 | -0.02% | 35,831 |
| Sep 8, 2025 | 48.29 | 48.43 | 48.29 | 48.40 | 48.40 | 0.10% | 65,622 |
| Sep 5, 2025 | 48.38 | 48.45 | 48.15 | 48.35 | 48.35 | -0.04% | 39,600 |
| Sep 4, 2025 | 48.25 | 48.39 | 48.20 | 48.37 | 48.37 | 0.46% | 145,700 |
| Sep 3, 2025 | 48.07 | 48.21 | 48.05 | 48.15 | 48.15 | 0.10% | 123,311 |
Page 1 of 129