FT Vest Buffered Allocati... (BUFG)
CBOE: BUFG
· Real-Time Price · USD
26.59
0.06 (0.23%)
At close: Sep 10, 2025, 2:59 PM
BUFG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 26.60 | 26.64 | 26.55 | 26.61 | 26.61 | 0.30% | 79,887 |
| Sep 9, 2025 | 26.48 | 26.57 | 26.48 | 26.53 | 26.53 | 0.15% | 25,700 |
| Sep 8, 2025 | 26.49 | 26.52 | 26.47 | 26.49 | 26.49 | 0.19% | 12,800 |
| Sep 5, 2025 | 26.52 | 26.56 | 26.36 | 26.44 | 26.44 | -0.19% | 35,000 |
| Sep 4, 2025 | 26.44 | 26.50 | 26.38 | 26.49 | 26.49 | 0.46% | 20,900 |
| Sep 3, 2025 | 26.37 | 26.37 | 26.27 | 26.37 | 26.37 | 0.34% | 41,817 |
| Sep 2, 2025 | 26.24 | 26.28 | 26.12 | 26.28 | 26.28 | -0.45% | 60,400 |
| Aug 29, 2025 | 26.41 | 26.45 | 26.34 | 26.40 | 26.40 | -0.19% | 19,300 |
| Aug 28, 2025 | 26.40 | 26.48 | 26.40 | 26.45 | 26.45 | 0.11% | 60,927 |
| Aug 27, 2025 | 26.41 | 26.43 | 26.38 | 26.42 | 26.42 | 0.08% | 46,937 |
| Aug 26, 2025 | 26.33 | 26.40 | 26.30 | 26.40 | 26.40 | 0.34% | 49,200 |
| Aug 25, 2025 | 26.33 | 26.39 | 26.30 | 26.31 | 26.31 | -0.27% | 22,836 |
| Aug 22, 2025 | 26.24 | 26.40 | 26.19 | 26.38 | 26.38 | 1.03% | 25,147 |
| Aug 21, 2025 | 26.13 | 26.15 | 26.06 | 26.11 | 26.11 | -0.27% | 40,812 |
| Aug 20, 2025 | 26.22 | 26.22 | 26.02 | 26.18 | 26.18 | -0.23% | 148,300 |
| Aug 19, 2025 | 26.33 | 26.33 | 26.18 | 26.24 | 26.24 | -0.27% | 87,700 |
| Aug 18, 2025 | 26.33 | 26.33 | 26.26 | 26.31 | 26.31 | 0.15% | 21,800 |
| Aug 15, 2025 | 26.31 | 26.38 | 26.26 | 26.27 | 26.27 | -0.30% | 19,340 |
| Aug 14, 2025 | 26.25 | 26.36 | 26.25 | 26.35 | 26.35 | 0.08% | 113,543 |
| Aug 13, 2025 | 26.37 | 26.37 | 26.29 | 26.33 | 26.33 | 0.11% | 20,702 |