FT Vest Laddered Nasdaq B... (BUFQ)
CBOE: BUFQ
· Real-Time Price · USD
34.38
-0.01 (-0.03%)
At close: Sep 09, 2025, 1:28 PM
BUFQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 34.42 | 34.42 | 34.29 | 34.39 | 34.39 | 0.20% | 124,792 |
| Sep 5, 2025 | 34.42 | 34.42 | 34.14 | 34.32 | 34.32 | 0.18% | 153,713 |
| Sep 4, 2025 | 34.19 | 34.27 | 34.06 | 34.26 | 34.26 | 0.44% | 196,009 |
| Sep 3, 2025 | 34.00 | 34.14 | 33.96 | 34.11 | 34.11 | 0.44% | 152,500 |
| Sep 2, 2025 | 33.85 | 33.96 | 33.74 | 33.96 | 33.96 | -0.38% | 230,000 |
| Aug 29, 2025 | 34.26 | 34.26 | 34.00 | 34.09 | 34.09 | -0.35% | 114,200 |
| Aug 28, 2025 | 34.11 | 34.35 | 34.09 | 34.21 | 34.21 | 0.15% | 381,100 |
| Aug 27, 2025 | 34.15 | 34.20 | 34.02 | 34.16 | 34.16 | -0.81% | 129,700 |
| Aug 26, 2025 | 34.09 | 34.44 | 34.00 | 34.44 | 34.44 | 1.09% | 133,736 |
| Aug 25, 2025 | 34.10 | 34.15 | 33.98 | 34.07 | 34.07 | -0.12% | 136,600 |
| Aug 22, 2025 | 33.89 | 34.17 | 33.85 | 34.11 | 34.11 | 0.89% | 61,000 |
| Aug 21, 2025 | 33.88 | 35.17 | 33.40 | 33.81 | 33.81 | -0.29% | 131,800 |
| Aug 20, 2025 | 33.90 | 33.93 | 33.60 | 33.91 | 33.91 | -0.24% | 107,900 |
| Aug 19, 2025 | 34.11 | 34.16 | 33.92 | 33.99 | 33.99 | -0.58% | 108,100 |
| Aug 18, 2025 | 34.10 | 34.22 | 34.09 | 34.19 | 34.19 | 0.06% | 85,423 |
| Aug 15, 2025 | 34.28 | 34.28 | 34.10 | 34.17 | 34.17 | -0.23% | 74,000 |
| Aug 14, 2025 | 34.11 | 34.49 | 34.11 | 34.25 | 34.25 | 0.20% | 93,100 |
| Aug 13, 2025 | 34.20 | 34.37 | 34.16 | 34.18 | 34.18 | -0.15% | 108,500 |
| Aug 12, 2025 | 34.13 | 34.45 | 34.03 | 34.23 | 34.23 | 0.62% | 93,542 |
| Aug 11, 2025 | 34.13 | 34.13 | 33.92 | 34.02 | 34.02 | 0.06% | 83,700 |