FT Vest Laddered Nasdaq B... (BUFQ)
CBOE: BUFQ
· Real-Time Price · USD
34.91
0.07 (0.20%)
At close: Oct 01, 2025, 3:33 PM
BUFQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 34.81 | 35.01 | 34.66 | 34.84 | 34.84 | 0.29% | 280,590 |
| Sep 29, 2025 | 34.81 | 34.95 | 34.72 | 34.74 | 34.74 | 0.06% | 136,633 |
| Sep 26, 2025 | 34.66 | 34.74 | 34.55 | 34.72 | 34.72 | 0.26% | 148,044 |
| Sep 25, 2025 | 34.66 | 34.74 | 34.39 | 34.63 | 34.63 | -0.12% | 68,945 |
| Sep 24, 2025 | 34.79 | 34.79 | 34.57 | 34.67 | 34.67 | -0.09% | 74,200 |
| Sep 23, 2025 | 34.86 | 34.86 | 34.63 | 34.70 | 34.70 | -0.23% | 85,013 |
| Sep 22, 2025 | 34.67 | 35.08 | 34.67 | 34.78 | 34.78 | 0.00% | 101,126 |
| Sep 19, 2025 | 34.75 | 34.85 | 34.65 | 34.78 | 34.78 | 0.20% | 58,122 |
| Sep 18, 2025 | 34.77 | 34.77 | 34.66 | 34.71 | 34.71 | 0.14% | 116,100 |
| Sep 17, 2025 | 34.66 | 34.66 | 34.18 | 34.66 | 34.66 | 0.09% | 103,000 |
| Sep 16, 2025 | 34.70 | 34.72 | 34.53 | 34.63 | 34.63 | -0.03% | 75,620 |
| Sep 15, 2025 | 34.63 | 34.65 | 34.49 | 34.64 | 34.64 | 0.20% | 240,612 |
| Sep 12, 2025 | 34.47 | 34.59 | 34.41 | 34.57 | 34.57 | 0.23% | 136,100 |
| Sep 11, 2025 | 34.56 | 34.56 | 34.43 | 34.49 | 34.49 | 0.20% | 208,000 |
| Sep 10, 2025 | 34.55 | 34.55 | 34.33 | 34.42 | 34.42 | -0.03% | 99,600 |
| Sep 9, 2025 | 34.45 | 34.48 | 34.32 | 34.43 | 34.43 | 0.12% | 282,342 |
| Sep 8, 2025 | 34.42 | 34.42 | 34.29 | 34.39 | 34.39 | 0.20% | 124,800 |
| Sep 5, 2025 | 34.42 | 34.42 | 34.14 | 34.32 | 34.32 | 0.18% | 153,713 |
| Sep 4, 2025 | 34.19 | 34.27 | 34.06 | 34.26 | 34.26 | 0.44% | 196,009 |
| Sep 3, 2025 | 34.00 | 34.14 | 33.96 | 34.11 | 34.11 | 0.44% | 152,500 |
Page 1 of 42