FT Vest Laddered Buffer E... (BUFR)
CBOE: BUFR
· Real-Time Price · USD
32.78
0.30 (0.92%)
At close: Aug 22, 2025, 3:00 PM
BUFR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 32.54 | 32.82 | 32.53 | 32.78 | 32.78 | 0.92% | 818,149 |
| Aug 21, 2025 | 32.55 | 32.55 | 32.42 | 32.48 | 32.48 | -0.28% | 793,100 |
| Aug 20, 2025 | 32.60 | 32.60 | 32.39 | 32.57 | 32.57 | -0.15% | 2,109,700 |
| Aug 19, 2025 | 32.69 | 32.74 | 32.58 | 32.62 | 32.62 | -0.31% | 935,014 |
| Aug 18, 2025 | 32.70 | 32.73 | 32.63 | 32.72 | 32.72 | 0.06% | 724,100 |
| Aug 15, 2025 | 32.77 | 32.78 | 32.68 | 32.70 | 32.70 | -0.09% | 678,900 |
| Aug 14, 2025 | 32.68 | 32.75 | 32.66 | 32.73 | 32.73 | 0.00% | 496,901 |
| Aug 13, 2025 | 32.72 | 32.77 | 32.67 | 32.73 | 32.73 | 0.12% | 1,044,676 |
| Aug 12, 2025 | 32.53 | 32.69 | 32.52 | 32.69 | 32.69 | 0.65% | 671,320 |
| Aug 11, 2025 | 32.53 | 32.58 | 32.46 | 32.48 | 32.48 | -0.06% | 1,078,332 |
| Aug 8, 2025 | 32.39 | 32.53 | 32.39 | 32.50 | 32.50 | 0.46% | 696,116 |
| Aug 7, 2025 | 32.47 | 32.50 | 32.26 | 32.35 | 32.35 | -0.06% | 956,945 |
| Aug 6, 2025 | 32.28 | 32.40 | 32.23 | 32.37 | 32.37 | 0.40% | 1,072,500 |
| Aug 5, 2025 | 32.36 | 32.37 | 32.20 | 32.24 | 32.24 | -0.28% | 564,700 |
| Aug 4, 2025 | 32.11 | 32.33 | 32.11 | 32.33 | 32.33 | 0.97% | 1,130,329 |
| Aug 1, 2025 | 32.16 | 32.16 | 31.93 | 32.02 | 32.02 | -0.93% | 1,192,610 |
| Jul 31, 2025 | 32.50 | 32.54 | 32.29 | 32.32 | 32.32 | -0.19% | 959,000 |
| Jul 30, 2025 | 32.40 | 32.47 | 32.30 | 32.38 | 32.38 | -0.03% | 1,153,900 |
| Jul 29, 2025 | 32.46 | 32.52 | 32.38 | 32.39 | 32.39 | -0.18% | 900,430 |
| Jul 28, 2025 | 32.43 | 32.47 | 32.41 | 32.45 | 32.45 | 0.00% | 852,300 |