Price Alert

FT Vest Laddered Buffer E... (BUFR)

CBOE: BUFR · Real-Time Price · USD

33.47

0.05 (0.15%)

At close: Oct 01, 2025, 3:50 PM

BUFR Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 30, 2025	33.35	33.42	33.31	33.42	33.42	0.21%	985,171
Sep 29, 2025	33.40	33.40	33.31	33.35	33.35	0.06%	768,400
Sep 26, 2025	33.27	33.33	33.20	33.33	33.33	0.36%	758,308
Sep 25, 2025	33.21	33.23	33.10	33.21	33.21	-0.18%	914,211
Sep 24, 2025	33.33	33.34	33.20	33.27	33.27	-0.03%	907,000
Sep 23, 2025	33.41	33.41	33.24	33.28	33.28	-0.33%	1,123,718
Sep 22, 2025	33.32	33.40	33.29	33.39	33.39	0.12%	670,017
Sep 19, 2025	33.33	33.36	33.26	33.35	33.35	0.21%	726,300
Sep 18, 2025	33.31	33.32	33.23	33.28	33.28	0.21%	1,034,100
Sep 17, 2025	33.21	33.25	33.09	33.21	33.21	0.00%	758,100
Sep 16, 2025	33.24	33.25	33.17	33.21	33.21	-0.06%	892,500
Sep 15, 2025	33.20	33.24	33.19	33.23	33.23	0.18%	759,736
Sep 12, 2025	33.17	33.20	33.15	33.17	33.17	0.03%	648,000
Sep 11, 2025	33.10	33.18	33.04	33.16	33.16	0.33%	900,600
Sep 10, 2025	33.12	33.12	33.00	33.05	33.05	0.15%	1,269,700
Sep 9, 2025	32.98	33.06	32.91	33.00	33.00	0.12%	1,148,014
Sep 8, 2025	32.98	32.98	32.91	32.96	32.96	0.15%	1,240,141
Sep 5, 2025	33.01	33.03	32.78	32.91	32.91	-0.09%	895,118
Sep 4, 2025	32.85	32.94	32.78	32.94	32.94	0.52%	918,942
Sep 3, 2025	32.77	32.79	32.68	32.77	32.77	0.24%	728,042

Page 1 of 65