FT Vest Buffered Allocati... (BUFT)
CBOE: BUFT
· Real-Time Price · USD
24.17
0.02 (0.06%)
At close: Oct 06, 2025, 12:57 PM
BUFT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 24.18 | 24.18 | 24.15 | 24.16 | 24.16 | -0.04% | 19,545 |
| Oct 2, 2025 | 24.17 | 24.18 | 24.15 | 24.17 | 24.17 | 0.00% | 23,629 |
| Oct 1, 2025 | 24.16 | 24.17 | 24.16 | 24.17 | 24.17 | 0.04% | 6,100 |
| Sep 30, 2025 | 24.12 | 24.16 | 24.12 | 24.16 | 24.16 | 0.17% | 16,200 |
| Sep 29, 2025 | 24.14 | 24.15 | 24.12 | 24.12 | 24.12 | -0.04% | 25,500 |
| Sep 26, 2025 | 24.11 | 24.14 | 24.09 | 24.13 | 24.13 | 0.17% | 12,900 |
| Sep 25, 2025 | 24.08 | 24.10 | 24.07 | 24.09 | 24.09 | -0.12% | 10,025 |
| Sep 24, 2025 | 24.14 | 24.14 | 24.10 | 24.12 | 24.12 | 0.00% | 20,400 |
| Sep 23, 2025 | 24.16 | 24.16 | 24.08 | 24.12 | 24.12 | -0.12% | 47,700 |
| Sep 22, 2025 | 24.09 | 24.17 | 24.09 | 24.15 | 24.15 | 0.04% | 35,701 |
| Sep 19, 2025 | 24.17 | 24.17 | 24.11 | 24.14 | 24.14 | 0.12% | 17,026 |
| Sep 18, 2025 | 24.14 | 24.14 | 24.11 | 24.11 | 24.11 | 0.04% | 26,200 |
| Sep 17, 2025 | 24.10 | 24.12 | 24.08 | 24.10 | 24.10 | 0.04% | 27,607 |
| Sep 16, 2025 | 24.08 | 24.10 | 24.08 | 24.09 | 24.09 | -0.04% | 8,200 |
| Sep 15, 2025 | 24.08 | 24.11 | 24.08 | 24.10 | 24.10 | 0.04% | 5,600 |
| Sep 12, 2025 | 24.08 | 24.11 | 24.08 | 24.09 | 24.09 | 0.08% | 14,700 |
| Sep 11, 2025 | 24.15 | 24.15 | 24.07 | 24.07 | 24.07 | 0.04% | 15,900 |
| Sep 10, 2025 | 24.08 | 24.08 | 24.06 | 24.06 | 24.06 | 0.00% | 13,700 |
| Sep 9, 2025 | 24.09 | 24.09 | 24.04 | 24.06 | 24.06 | 0.00% | 20,204 |
| Sep 8, 2025 | 24.06 | 24.06 | 24.05 | 24.06 | 24.06 | 0.08% | 6,700 |
Page 1 of 50