FT Vest Buffered Allocati... (BUFT)
CBOE: BUFT
· Real-Time Price · USD
24.07
0.01 (0.03%)
At close: Sep 11, 2025, 2:59 PM
BUFT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 24.08 | 24.08 | 24.06 | 24.06 | 24.06 | 0.00% | 13,670 |
| Sep 9, 2025 | 24.09 | 24.09 | 24.04 | 24.06 | 24.06 | 0.00% | 20,204 |
| Sep 8, 2025 | 24.06 | 24.06 | 24.05 | 24.06 | 24.06 | 0.08% | 6,700 |
| Sep 5, 2025 | 24.04 | 24.04 | 24.00 | 24.04 | 24.04 | 0.12% | 14,202 |
| Sep 4, 2025 | 24.00 | 24.02 | 24.00 | 24.01 | 24.01 | 0.13% | 16,428 |
| Sep 3, 2025 | 23.95 | 23.98 | 23.95 | 23.98 | 23.98 | 0.04% | 16,910 |
| Sep 2, 2025 | 23.94 | 23.97 | 23.90 | 23.97 | 23.97 | -0.08% | 9,900 |
| Aug 29, 2025 | 23.97 | 23.99 | 23.96 | 23.99 | 23.99 | 0.00% | 4,525 |
| Aug 28, 2025 | 23.96 | 24.01 | 23.96 | 23.99 | 23.99 | -0.04% | 13,100 |
| Aug 27, 2025 | 24.02 | 24.02 | 23.97 | 24.00 | 24.00 | 0.04% | 15,700 |
| Aug 26, 2025 | 23.97 | 23.99 | 23.95 | 23.99 | 23.99 | 0.13% | 12,540 |
| Aug 25, 2025 | 23.94 | 23.99 | 23.93 | 23.96 | 23.96 | -0.08% | 19,633 |
| Aug 22, 2025 | 23.91 | 23.99 | 23.91 | 23.98 | 23.98 | 0.38% | 7,525 |
| Aug 21, 2025 | 23.87 | 23.90 | 23.87 | 23.89 | 23.89 | -0.08% | 16,800 |
| Aug 20, 2025 | 23.87 | 23.91 | 23.87 | 23.91 | 23.91 | 0.00% | 6,300 |
| Aug 19, 2025 | 23.92 | 23.92 | 23.90 | 23.91 | 23.91 | -0.08% | 8,400 |
| Aug 18, 2025 | 23.94 | 23.95 | 23.91 | 23.93 | 23.93 | 0.04% | 11,911 |
| Aug 15, 2025 | 23.93 | 23.94 | 23.92 | 23.92 | 23.92 | -0.08% | 8,100 |
| Aug 14, 2025 | 23.92 | 23.94 | 23.89 | 23.94 | 23.94 | 0.00% | 7,100 |
| Aug 13, 2025 | 23.93 | 23.94 | 23.92 | 23.94 | 23.94 | 0.13% | 13,505 |