Pacer US Cash Cows Growth... (BUL)
AMEX: BUL
· Real-Time Price · USD
49.61
0.35 (0.71%)
At close: Jul 01, 2025, 11:22 AM
Pacer US Cash Cows Growth ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 49.36 | 49.36 | 49.13 | 49.26 | 49.26 | n/a | 14,202 |
| Jun 27, 2025 | 48.85 | 49.45 | 48.85 | 49.24 | 49.24 | -0.04% | 4,731 |
| Jun 26, 2025 | 48.22 | 48.83 | 48.22 | 48.83 | 48.83 | -0.83% | 1,600 |
| Jun 25, 2025 | 48.47 | 48.48 | 48.12 | 48.16 | 48.16 | -1.37% | 5,800 |
| Jun 24, 2025 | 48.37 | 48.83 | 48.25 | 48.71 | 48.71 | 1.14% | 5,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.