Pacer BlueStar Engineerin... (BULD)
NASDAQ: BULD
· Real-Time Price · USD
22.98
-0.61 (-2.61%)
At close: Aug 18, 2025, 2:18 PM
23.01
0.13%
After-hours: Aug 18, 2025, 04:04 PM EDT
BULD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.04% | 40 |
| Aug 15, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -1.71% | 100 |
| Aug 14, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -1.80% | 100 |
| Aug 13, 2025 | 23.60 | 23.83 | 23.60 | 23.83 | 23.83 | 0.46% | 200 |
| Aug 12, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 3.63% | 123 |
| Aug 11, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.43% | 100 |
| Aug 8, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.92% | 100 |
| Aug 7, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.57% | 100 |
| Aug 6, 2025 | 22.53 | 22.65 | 22.53 | 22.65 | 22.65 | -0.66% | 815 |
| Aug 5, 2025 | 22.78 | 22.80 | 22.78 | 22.80 | 22.80 | -0.61% | 300 |
| Aug 4, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 1.82% | 121 |
| Aug 1, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.92% | 100 |
| Jul 31, 2025 | 22.97 | 22.97 | 22.74 | 22.74 | 22.74 | -1.09% | 1,104 |
| Jul 30, 2025 | 22.85 | 22.99 | 22.85 | 22.99 | 22.99 | -0.35% | 5,008 |
| Jul 29, 2025 | 23.22 | 23.22 | 22.99 | 23.07 | 23.07 | -1.20% | 413 |
| Jul 28, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.47% | 139 |
| Jul 25, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.73% | 100 |
| Jul 24, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -1.27% | 100 |
| Jul 23, 2025 | 23.93 | 23.93 | 23.71 | 23.71 | 23.71 | 1.28% | 114 |
| Jul 22, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.30% | 100 |