Pacer BlueStar Engineerin... (BULD)
NASDAQ: BULD
· Real-Time Price · USD
23.64
0.83 (3.63%)
At close: Sep 09, 2025, 3:20 PM
23.70
0.25%
After-hours: Sep 09, 2025, 04:04 PM EDT
BULD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -0.21% | 11 |
| Sep 8, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 1.37% | 100 |
| Sep 5, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 1.47% | 100 |
| Sep 4, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 1.45% | 100 |
| Sep 3, 2025 | 22.77 | 22.83 | 22.76 | 22.76 | 22.76 | -1.13% | 2,600 |
| Sep 2, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -1.92% | 110 |
| Aug 29, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -1.80% | 100 |
| Aug 28, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.21% | 100 |
| Aug 27, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 2.23% | 100 |
| Aug 26, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.09% | 344 |
| Aug 25, 2025 | 23.34 | 23.34 | 23.31 | 23.31 | 23.31 | -0.34% | 346 |
| Aug 22, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 2.18% | 100 |
| Aug 21, 2025 | 22.86 | 22.89 | 22.86 | 22.89 | 22.89 | 0.04% | 443 |
| Aug 20, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.78% | 100 |
| Aug 19, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.22% | 100 |
| Aug 18, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.04% | 100 |
| Aug 15, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -1.71% | 100 |
| Aug 14, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -1.80% | 100 |
| Aug 13, 2025 | 23.60 | 23.83 | 23.60 | 23.83 | 23.83 | 0.46% | 200 |
| Aug 12, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 3.63% | 123 |