Leverage Shares 2x Long B... (BULG)
NASDAQ: BULG
· Real-Time Price · USD
11.22
-0.47 (-4.05%)
At close: Sep 12, 2025, 3:55 PM
11.50
2.50%
After-hours: Sep 12, 2025, 07:57 PM EDT
BULG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 10.98 | 11.70 | 10.98 | 11.69 | 11.69 | 9.15% | 28,607 |
| Sep 10, 2025 | 11.84 | 11.92 | 10.68 | 10.71 | 10.71 | -7.43% | 9,586 |
| Sep 9, 2025 | 11.56 | 11.57 | 11.22 | 11.57 | 11.57 | 1.49% | 4,523 |
| Sep 8, 2025 | 10.57 | 11.60 | 10.57 | 11.40 | 11.40 | 7.24% | 14,700 |
| Sep 5, 2025 | 11.00 | 11.00 | 10.20 | 10.63 | 10.63 | -6.51% | 12,974 |
| Sep 4, 2025 | 11.81 | 11.81 | 10.75 | 11.37 | 11.37 | 4.31% | 4,263 |
| Sep 3, 2025 | 11.83 | 11.83 | 10.74 | 10.90 | 10.90 | -7.08% | 11,331 |
| Sep 2, 2025 | 11.08 | 11.73 | 10.72 | 11.73 | 11.73 | -0.85% | 55,500 |
| Aug 29, 2025 | 14.15 | 14.15 | 11.83 | 11.83 | 11.83 | -15.20% | 73,700 |
| Aug 28, 2025 | 13.75 | 14.20 | 13.22 | 13.95 | 13.95 | 3.26% | 83,927 |
| Aug 27, 2025 | 14.00 | 14.12 | 13.30 | 13.51 | 13.51 | -7.53% | 27,700 |
| Aug 26, 2025 | 14.54 | 14.95 | 14.14 | 14.61 | 14.61 | 0.21% | 14,942 |
| Aug 25, 2025 | 15.56 | 15.63 | 14.50 | 14.58 | 14.58 | -5.39% | 14,261 |
| Aug 22, 2025 | 12.75 | 15.41 | 12.49 | 15.41 | 15.41 | 15.60% | 22,350 |
| Aug 21, 2025 | 13.00 | 13.66 | 12.75 | 13.33 | 13.33 | -1.41% | 34,621 |
| Aug 20, 2025 | 14.52 | 14.52 | 12.98 | 13.52 | 13.52 | -7.96% | 44,212 |
| Aug 19, 2025 | 16.93 | 17.49 | 14.69 | 14.69 | 14.69 | -12.87% | 38,100 |
| Aug 18, 2025 | 18.47 | 18.47 | 16.10 | 16.86 | 16.86 | -0.35% | 36,900 |
| Aug 15, 2025 | 15.75 | 17.12 | 15.00 | 16.92 | 16.92 | 7.02% | 18,010 |
| Aug 14, 2025 | 15.13 | 15.85 | 14.51 | 15.81 | 15.81 | 5.68% | 6,700 |