Leverage Shares 2X Long B... (BULG)
undefined: BULG
· Real-Time Price · USD
undefined
null (null%)
At close: Invalid Date
BULG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 12.75 | 15.41 | 12.49 | 15.41 | 15.41 | 15.60% | 22,172 |
| Aug 21, 2025 | 13.00 | 13.66 | 12.75 | 13.33 | 13.33 | -1.41% | 34,600 |
| Aug 20, 2025 | 14.52 | 14.52 | 12.98 | 13.52 | 13.52 | -7.96% | 44,200 |
| Aug 19, 2025 | 16.93 | 17.49 | 14.69 | 14.69 | 14.69 | -12.87% | 38,100 |
| Aug 18, 2025 | 18.47 | 18.47 | 16.10 | 16.86 | 16.86 | -0.35% | 36,900 |
| Aug 15, 2025 | 15.75 | 17.12 | 15.00 | 16.92 | 16.92 | 7.02% | 18,000 |
| Aug 14, 2025 | 15.13 | 15.85 | 14.51 | 15.81 | 15.81 | 5.68% | 6,700 |
| Aug 13, 2025 | 16.64 | 17.20 | 14.96 | 14.96 | 14.96 | -8.00% | 11,000 |
| Aug 12, 2025 | 15.69 | 16.67 | 15.40 | 16.26 | 16.26 | 10.01% | 7,100 |
| Aug 11, 2025 | 17.03 | 17.42 | 14.78 | 14.78 | 14.78 | n/a | 4,500 |