Leverage Shares 2x Long B... (BULG)
NASDAQ: BULG
· Real-Time Price · USD
12.34
-0.42 (-3.29%)
At close: Oct 03, 2025, 3:59 PM
12.51
1.41%
After-hours: Oct 03, 2025, 04:42 PM EDT
BULG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 12.59 | 12.90 | 12.07 | 12.76 | 12.76 | 3.74% | 113,585 |
| Oct 1, 2025 | 13.30 | 13.36 | 12.18 | 12.30 | 12.30 | -8.75% | 217,900 |
| Sep 30, 2025 | 14.68 | 15.66 | 13.21 | 13.48 | 13.48 | -9.95% | 181,118 |
| Sep 29, 2025 | 14.58 | 15.26 | 13.72 | 14.97 | 14.97 | 4.76% | 149,300 |
| Sep 26, 2025 | 14.30 | 14.65 | 12.69 | 14.29 | 14.29 | 7.44% | 355,640 |
| Sep 25, 2025 | 11.56 | 13.57 | 10.99 | 13.30 | 13.30 | 9.29% | 278,800 |
| Sep 24, 2025 | 12.80 | 13.36 | 11.98 | 12.17 | 12.17 | -0.57% | 135,826 |
| Sep 23, 2025 | 12.58 | 13.21 | 11.78 | 12.24 | 12.24 | -1.21% | 163,900 |
| Sep 22, 2025 | 11.01 | 13.01 | 11.01 | 12.39 | 12.39 | 11.52% | 189,700 |
| Sep 19, 2025 | 10.27 | 11.33 | 10.11 | 11.11 | 11.11 | 8.60% | 76,125 |
| Sep 18, 2025 | 10.45 | 10.53 | 9.91 | 10.23 | 10.23 | 1.99% | 23,243 |
| Sep 17, 2025 | 10.65 | 10.65 | 10.00 | 10.03 | 10.03 | -6.44% | 36,700 |
| Sep 16, 2025 | 10.87 | 10.90 | 10.15 | 10.72 | 10.72 | -1.38% | 26,572 |
| Sep 15, 2025 | 11.30 | 11.42 | 10.74 | 10.87 | 10.87 | -3.38% | 17,074 |
| Sep 12, 2025 | 11.82 | 11.82 | 10.90 | 11.25 | 11.25 | -3.76% | 38,900 |
| Sep 11, 2025 | 10.98 | 11.70 | 10.98 | 11.69 | 11.69 | 9.15% | 29,107 |
| Sep 10, 2025 | 11.84 | 11.92 | 10.68 | 10.71 | 10.71 | -7.43% | 9,586 |
| Sep 9, 2025 | 11.56 | 11.57 | 11.22 | 11.57 | 11.57 | 1.49% | 4,523 |
| Sep 8, 2025 | 10.57 | 11.60 | 10.57 | 11.40 | 11.40 | 7.24% | 14,700 |
| Sep 5, 2025 | 11.00 | 11.00 | 10.20 | 10.63 | 10.63 | -6.51% | 12,974 |
Page 1 of 2