GraniteShares 2x Long BUL... (BULX)
NASDAQ: BULX
· Real-Time Price · USD
22.49
-1.28 (-5.38%)
At close: Sep 05, 2025, 3:51 PM
BULX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 22.03 | 22.98 | 22.03 | 22.98 | 22.98 | -5.90% | 588 |
| Sep 4, 2025 | 23.82 | 24.42 | 23.60 | 24.42 | 24.42 | 4.54% | 1,712 |
| Sep 3, 2025 | 23.36 | 25.03 | 22.99 | 23.36 | 23.36 | n/a | 2,000 |