GraniteShares 2x Long BUL... (BULX)
NASDAQ: BULX
· Real-Time Price · USD
17.43
-0.13 (-0.74%)
At close: Oct 15, 2025, 3:52 PM
17.62
1.11%
After-hours: Oct 15, 2025, 07:22 PM EDT
BULX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 16.67 | 18.38 | 15.86 | 17.75 | 17.75 | -0.56% | 20,480 |
| Oct 13, 2025 | 17.00 | 17.85 | 16.29 | 17.85 | 17.85 | 5.62% | 72,000 |
| Oct 10, 2025 | 20.76 | 21.35 | 16.79 | 16.90 | 16.90 | -18.79% | 92,500 |
| Oct 9, 2025 | 23.23 | 23.23 | 20.00 | 20.81 | 20.81 | -1.33% | 96,800 |
| Oct 8, 2025 | 19.11 | 21.20 | 17.00 | 21.09 | 21.09 | -2.90% | 153,600 |
| Oct 7, 2025 | 25.00 | 25.00 | 21.72 | 21.72 | 21.72 | -13.05% | 60,800 |
| Oct 6, 2025 | 26.61 | 27.58 | 24.70 | 24.98 | 24.98 | -7.17% | 49,014 |
| Oct 3, 2025 | 28.07 | 29.60 | 26.70 | 26.91 | 26.91 | -2.64% | 32,800 |
| Oct 2, 2025 | 27.22 | 27.85 | 26.10 | 27.64 | 27.64 | 3.87% | 30,945 |
| Oct 1, 2025 | 28.68 | 28.89 | 26.42 | 26.61 | 26.61 | -9.09% | 38,513 |
| Sep 30, 2025 | 32.00 | 33.96 | 28.81 | 29.27 | 29.27 | -9.72% | 14,959 |
| Sep 29, 2025 | 31.13 | 32.42 | 30.40 | 32.42 | 32.42 | 4.55% | 16,100 |
| Sep 26, 2025 | 31.59 | 31.59 | 27.57 | 31.01 | 31.01 | 7.49% | 17,525 |
| Sep 25, 2025 | 24.50 | 29.27 | 24.39 | 28.85 | 28.85 | 9.45% | 17,000 |
| Sep 24, 2025 | 27.31 | 29.09 | 26.06 | 26.36 | 26.36 | -0.75% | 11,289 |
| Sep 23, 2025 | 27.34 | 28.48 | 25.46 | 26.56 | 26.56 | -0.64% | 18,300 |
| Sep 22, 2025 | 23.89 | 27.41 | 23.87 | 26.73 | 26.73 | 11.05% | 22,800 |
| Sep 19, 2025 | 22.36 | 24.54 | 22.36 | 24.07 | 24.07 | 8.77% | 30,100 |
| Sep 18, 2025 | 22.47 | 22.47 | 21.58 | 22.13 | 22.13 | 1.75% | 7,739 |
| Sep 17, 2025 | 22.67 | 22.97 | 21.75 | 21.75 | 21.75 | -6.25% | 2,700 |
Page 1 of 2