MicroSectors Solactive FA... (BULZ)
AMEX: BULZ
· Real-Time Price · USD
177.10
2.40 (1.37%)
At close: Jun 30, 2025, 3:59 PM
172.80
-2.43%
Pre-market: Jul 01, 2025, 05:44 AM EDT
MicroSectors Solactive FANG Innovation 3X Leveraged ETNs Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 179.37 | 179.37 | 174.76 | 176.38 | 176.38 | n/a | 142,098 |
| Jun 27, 2025 | 176.18 | 179.30 | 170.01 | 174.70 | 174.70 | -0.95% | 316,067 |
| Jun 26, 2025 | 173.27 | 175.36 | 170.68 | 174.72 | 174.72 | 0.01% | 141,142 |
| Jun 25, 2025 | 171.52 | 173.47 | 168.00 | 169.98 | 169.98 | -2.71% | 127,197 |
| Jun 24, 2025 | 162.95 | 169.29 | 162.53 | 168.02 | 168.02 | -1.15% | 233,234 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.