Brandes U.S. Value ETF (BUSA)
CBOE: BUSA
· Real-Time Price · USD
33.85
0.40 (1.20%)
At close: Jul 01, 2025, 2:59 PM
Brandes U.S. Value ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 33.43 | 33.45 | 33.31 | 33.45 | 33.45 | n/a | 22,053 |
| Jun 27, 2025 | 33.29 | 33.41 | 33.11 | 33.27 | 33.27 | -0.54% | 29,519 |
| Jun 26, 2025 | 33.26 | 33.35 | 33.26 | 33.35 | 33.19 | 0.24% | 17,320 |
| Jun 25, 2025 | 33.18 | 33.20 | 32.96 | 33.02 | 32.86 | -0.99% | 22,401 |
| Jun 24, 2025 | 33.05 | 33.24 | 33.05 | 33.18 | 33.02 | 0.48% | 25,420 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.