Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    USCF SummerHaven SHPEI In...

    AMEX: BUY · Real-Time Price · USD
    17.18
    -0.34 (-1.94%)
    At close: Oct 13, 2020, 7:21 PM

    BUY Stock Price History

    Historical Data

    Date Open High Low Close Adj Close % Change Volume
    Nov 3, 2020 17.18 17.18 17.18 17.18 17.18 0.00% 0
    Nov 2, 2020 17.18 17.18 17.18 17.18 17.18 0.00% 0
    Oct 30, 2020 17.18 17.18 17.18 17.18 17.18 0.00% 0
    Oct 29, 2020 17.18 17.18 17.18 17.18 17.18 0.00% 0
    Oct 28, 2020 17.18 17.18 17.18 17.18 17.18 0.00% 0
    Oct 27, 2020 17.18 17.18 17.18 17.18 17.18 0.00% 0
    Oct 26, 2020 17.18 17.18 17.18 17.18 17.18 0.00% 0
    Oct 23, 2020 17.18 17.18 17.18 17.18 17.18 0.00% 0
    Oct 22, 2020 17.18 17.18 17.18 17.18 17.18 0.00% 0
    Oct 21, 2020 17.18 17.18 17.18 17.18 17.18 0.00% 0
    Oct 20, 2020 17.18 17.18 17.18 17.18 17.18 0.00% 0
    Oct 19, 2020 17.18 17.18 17.18 17.18 17.18 0.00% 0
    Oct 16, 2020 17.18 17.18 17.18 17.18 17.18 0.00% 0
    Oct 15, 2020 17.18 17.18 17.18 17.18 17.18 0.00% 0
    Oct 14, 2020 17.18 17.18 17.18 17.18 17.18 0.00% 0
    Oct 13, 2020 17.37 17.37 17.18 17.18 17.18 -1.94% 695
    Oct 12, 2020 17.45 17.52 17.45 17.52 17.52 -0.74% 279
    Oct 9, 2020 17.65 17.65 17.65 17.65 17.65 0.00% 0
    Oct 8, 2020 17.65 17.65 17.65 17.65 17.65 1.61% 20
    Oct 7, 2020 17.37 17.37 17.37 17.37 17.37 2.66% 75

    Add to Watchlist