USCF SummerHaven SHPEN In... (BUYN)
AMEX: BUYN
· Real-Time Price · USD
9.69
0.63 (6.89%)
At close: Apr 29, 2020, 10:00 PM
BUYN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2020 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.00% | 0 |
| Apr 30, 2020 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.00% | 0 |
| Apr 29, 2020 | 9.71 | 9.71 | 9.69 | 9.69 | 9.69 | 6.95% | 500 |
| Apr 28, 2020 | 9.06 | 9.06 | 9.06 | 9.06 | 9.07 | 1.91% | 1 |
| Apr 27, 2020 | 8.42 | 8.89 | 8.42 | 8.89 | 8.89 | 3.98% | 271 |
| Apr 24, 2020 | 9.02 | 9.02 | 8.41 | 8.55 | 8.55 | -1.38% | 730 |
| Apr 23, 2020 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 5.22% | 4 |
| Apr 22, 2020 | 8.18 | 8.24 | 8.18 | 8.24 | 8.24 | 0.73% | 200 |
| Apr 21, 2020 | 8.18 | 8.18 | 8.18 | 8.18 | 8.19 | 0.49% | 2 |
| Apr 20, 2020 | 8.16 | 8.16 | 8.14 | 8.14 | 8.15 | -0.61% | 124 |
| Apr 17, 2020 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 7.20% | 0 |
| Apr 16, 2020 | 7.59 | 7.64 | 7.59 | 7.64 | 7.64 | -4.26% | 200 |
| Apr 15, 2020 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -4.09% | 10 |
| Apr 14, 2020 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 1.22% | 0 |
| Apr 13, 2020 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -1.56% | 5 |
| Apr 9, 2020 | 8.33 | 8.42 | 8.33 | 8.35 | 8.35 | 3.86% | 486 |
| Apr 8, 2020 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 6.63% | 1 |
| Apr 7, 2020 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 2.45% | 1 |
| Apr 6, 2020 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 9.04% | 2 |
| Apr 3, 2020 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -1.89% | 0 |