KraneShares Man Buyout Be... (BUYO)
AMEX: BUYO
· Real-Time Price · USD
26.95
0.00 (0.01%)
At close: Sep 09, 2025, 11:41 AM
26.95
0.00%
Pre-market: Sep 09, 2025, 11:41 AM EDT
BUYO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 26.71 | 26.73 | 26.71 | 26.73 | 26.73 | -0.82% | 464 |
| Sep 8, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.67% | 100 |
| Sep 5, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.56% | 100 |
| Sep 4, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 1.26% | 100 |
| Sep 3, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.30% | 100 |
| Sep 2, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.53% | 100 |
| Aug 29, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.75% | 0 |
| Aug 28, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.38% | 100 |
| Aug 27, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.87% | 0 |
| Aug 26, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.04% | 0 |
| Aug 25, 2025 | 26.48 | 26.48 | 26.37 | 26.37 | 26.37 | -0.60% | 223 |
| Aug 22, 2025 | 26.47 | 26.53 | 26.47 | 26.53 | 26.53 | 3.19% | 304 |
| Aug 21, 2025 | 25.69 | 25.71 | 25.69 | 25.71 | 25.71 | 0.12% | 1,700 |
| Aug 20, 2025 | 25.60 | 25.68 | 25.60 | 25.68 | 25.68 | -0.54% | 2,100 |
| Aug 19, 2025 | 25.83 | 25.83 | 25.82 | 25.82 | 25.82 | -0.42% | 100 |
| Aug 18, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.46% | 100 |
| Aug 15, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.50% | 100 |
| Aug 14, 2025 | 25.94 | 25.95 | 25.90 | 25.94 | 25.94 | -1.26% | 600 |
| Aug 13, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 2.26% | 0 |
| Aug 12, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 2.64% | 100 |