Main Buywrite ETF (BUYW)
AMEX: BUYW
· Real-Time Price · USD
13.69
0.00 (0.00%)
At close: May 09, 2025, 3:59 PM
13.73
0.29%
After-hours: May 09, 2025, 04:08 PM EDT
Main Buywrite ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 13.67 | 13.73 | 13.67 | 13.73 | n/a | n/a | 348,222 |
| May 8, 2025 | 13.67 | 13.74 | 13.66 | 13.69 | n/a | -0.29% | 101,127 |
| May 7, 2025 | 13.65 | 13.68 | 13.59 | 13.66 | 13.66 | -0.22% | 139,645 |
| May 6, 2025 | 13.57 | 13.65 | 13.57 | 13.64 | 13.64 | -0.15% | 168,522 |
| May 5, 2025 | 13.69 | 13.69 | 13.64 | 13.68 | 13.68 | 0.29% | 113,636 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.