Main BuyWrite ETF (BUYW)
CBOE: BUYW
· Real-Time Price · USD
14.19
-0.02 (-0.14%)
At close: Oct 02, 2025, 12:52 PM
BUYW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2025 | 14.16 | 14.21 | 14.16 | 14.21 | 14.21 | 0.00% | 386,763 |
| Sep 30, 2025 | 14.18 | 14.21 | 14.17 | 14.21 | 14.21 | 0.14% | 314,300 |
| Sep 29, 2025 | 14.20 | 14.20 | 14.16 | 14.19 | 14.19 | 0.00% | 205,800 |
| Sep 26, 2025 | 14.17 | 14.19 | 14.14 | 14.19 | 14.19 | 0.42% | 272,741 |
| Sep 25, 2025 | 14.16 | 14.17 | 14.13 | 14.13 | 14.13 | -0.07% | 334,237 |
| Sep 24, 2025 | 14.18 | 14.18 | 14.13 | 14.14 | 14.14 | 0.14% | 192,832 |
| Sep 23, 2025 | 14.15 | 14.19 | 14.12 | 14.12 | 14.12 | -0.56% | 309,600 |
| Sep 22, 2025 | 14.27 | 14.27 | 14.20 | 14.20 | 14.13 | -0.14% | 207,100 |
| Sep 19, 2025 | 14.26 | 14.26 | 14.21 | 14.22 | 14.15 | -0.21% | 194,000 |
| Sep 18, 2025 | 14.25 | 14.25 | 14.21 | 14.25 | 14.18 | 0.07% | 181,830 |
| Sep 17, 2025 | 14.22 | 14.24 | 14.20 | 14.24 | 14.17 | 0.07% | 276,600 |
| Sep 16, 2025 | 14.20 | 14.23 | 14.20 | 14.23 | 14.16 | -0.07% | 195,100 |
| Sep 15, 2025 | 14.20 | 14.24 | 14.20 | 14.24 | 14.17 | 0.21% | 294,100 |
| Sep 12, 2025 | 14.19 | 14.23 | 14.19 | 14.21 | 14.14 | 0.21% | 139,615 |
| Sep 11, 2025 | 14.19 | 14.23 | 14.18 | 14.18 | 14.11 | -0.28% | 284,900 |
| Sep 10, 2025 | 14.22 | 14.22 | 14.19 | 14.22 | 14.15 | 0.14% | 359,500 |
| Sep 9, 2025 | 14.24 | 14.24 | 14.18 | 14.20 | 14.13 | -0.07% | 292,249 |
| Sep 8, 2025 | 14.23 | 14.23 | 14.15 | 14.21 | 14.14 | 0.07% | 263,100 |
| Sep 5, 2025 | 14.18 | 14.20 | 14.17 | 14.20 | 14.13 | 0.07% | 276,600 |
| Sep 4, 2025 | 14.18 | 14.20 | 14.17 | 14.19 | 14.12 | 0.07% | 205,500 |
Page 1 of 39