Price Alert

Franklin Disruptive Comme... (BUYZ)

CBOE: BUYZ · Real-Time Price · USD

43.62

0.42 (0.97%)

At close: Sep 11, 2025, 11:31 AM

BUYZ Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 11, 2025	43.42	43.62	43.42	43.49	43.62	0.67%	617
Sep 10, 2025	43.20	43.20	43.20	43.20	43.20	-1.44%	100
Sep 9, 2025	43.83	43.83	43.83	43.83	43.83	0.69%	100
Sep 8, 2025	43.53	43.53	43.53	43.53	43.53	1.33%	100
Sep 5, 2025	42.97	42.97	42.96	42.96	42.96	-0.16%	900
Sep 4, 2025	42.58	43.03	42.58	43.03	43.03	1.61%	549
Sep 3, 2025	42.34	42.35	42.34	42.35	42.35	0.83%	300
Sep 2, 2025	41.83	42.00	41.83	42.00	42.00	-1.36%	700
Aug 29, 2025	42.58	42.58	42.58	42.58	42.58	-0.54%	124
Aug 28, 2025	42.58	42.81	42.58	42.81	42.81	0.99%	237
Aug 27, 2025	42.35	42.39	42.35	42.39	42.39	-0.47%	239
Aug 26, 2025	42.34	42.59	42.34	42.59	42.59	0.33%	1,300
Aug 25, 2025	42.63	42.63	42.45	42.45	42.45	-0.21%	300
Aug 22, 2025	42.54	42.54	42.54	42.54	42.54	2.48%	200
Aug 21, 2025	41.33	41.51	41.33	41.51	41.51	-0.36%	400
Aug 20, 2025	41.39	41.66	41.39	41.66	41.66	-0.45%	325
Aug 19, 2025	42.06	42.06	41.85	41.85	41.85	-1.46%	800
Aug 18, 2025	42.27	42.47	42.27	42.47	42.47	0.71%	724
Aug 15, 2025	42.26	42.26	42.17	42.17	42.17	0.36%	1,027
Aug 14, 2025	42.12	42.12	42.02	42.02	42.02	-0.69%	1,236